VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:05 | - | 104,900 |
02.10.24 17:56:01 | - | 104,850 |
02.10.24 17:56:00 | - | 104,900 |
02.10.24 17:55:57 | - | 104,850 |
02.10.24 17:55:50 | - | 104,900 |
02.10.24 17:55:49 | - | 104,850 |
02.10.24 17:55:48 | - | 104,900 |
02.10.24 17:55:43 | - | 104,850 |
02.10.24 17:55:16 | - | 104,900 |
02.10.24 17:55:02 | - | 104,850 |
02.10.24 17:53:57 | - | 104,900 |
02.10.24 17:53:51 | - | 104,850 |
02.10.24 17:53:39 | - | 104,900 |
02.10.24 17:53:28 | - | 104,850 |
02.10.24 17:52:58 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:46 | - | 104,900 |
02.10.24 17:52:34 | - | 104,900 |
02.10.24 17:52:11 | - | 104,900 |
02.10.24 17:52:03 | - | 104,950 |
02.10.24 17:51:37 | - | 104,900 |
02.10.24 17:50:41 | - | 104,900 |
02.10.24 17:50:36 | - | 104,900 |
02.10.24 17:50:14 | - | 104,950 |
02.10.24 17:50:11 | - | 104,900 |
02.10.24 17:50:09 | - | 104,950 |
02.10.24 17:50:01 | - | 104,900 |
02.10.24 17:50:00 | - | 104,950 |
02.10.24 17:49:59 | - | 104,900 |
02.10.24 17:49:57 | - | 104,900 |
02.10.24 17:49:34 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:30 | - | 104,900 |
02.10.24 17:49:23 | - | 104,900 |
02.10.24 17:48:33 | - | 104,900 |
02.10.24 17:48:17 | - | 104,900 |
02.10.24 17:47:17 | - | 104,900 |
02.10.24 17:46:33 | - | 104,900 |
02.10.24 17:46:15 | - | 104,900 |
02.10.24 17:46:04 | - | 104,900 |
02.10.24 17:45:54 | - | 104,950 |
02.10.24 17:45:30 | - | 104,900 |
02.10.24 17:45:11 | - | 104,900 |
02.10.24 17:45:09 | - | 104,900 |
02.10.24 17:45:06 | - | 104,900 |
02.10.24 17:45:02 | - | 104,900 |
02.10.24 17:45:00 | - | 104,900 |