VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:11 | - | 104,900 |
02.10.24 17:50:09 | - | 104,950 |
02.10.24 17:50:01 | - | 104,900 |
02.10.24 17:50:00 | - | 104,950 |
02.10.24 17:49:59 | - | 104,900 |
02.10.24 17:49:57 | - | 104,900 |
02.10.24 17:49:34 | - | 104,900 |
02.10.24 17:49:30 | - | 104,900 |
02.10.24 17:49:23 | - | 104,900 |
02.10.24 17:48:33 | - | 104,900 |
02.10.24 17:48:17 | - | 104,900 |
02.10.24 17:47:17 | - | 104,900 |
02.10.24 17:46:33 | - | 104,900 |
02.10.24 17:46:15 | - | 104,900 |
02.10.24 17:46:04 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:54 | - | 104,950 |
02.10.24 17:45:30 | - | 104,900 |
02.10.24 17:45:11 | - | 104,900 |
02.10.24 17:45:09 | - | 104,900 |
02.10.24 17:45:06 | - | 104,900 |
02.10.24 17:45:02 | - | 104,900 |
02.10.24 17:45:00 | - | 104,900 |
02.10.24 17:44:55 | - | 104,900 |
02.10.24 17:44:54 | - | 104,900 |
02.10.24 17:44:49 | - | 104,900 |
02.10.24 17:43:25 | - | 104,900 |
02.10.24 17:43:23 | - | 104,850 |
02.10.24 17:43:21 | - | 104,900 |
02.10.24 17:43:19 | - | 104,850 |
02.10.24 17:43:15 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:14 | - | 104,850 |
02.10.24 17:43:13 | - | 104,900 |
02.10.24 17:43:12 | - | 104,850 |
02.10.24 17:43:05 | - | 104,900 |
02.10.24 17:42:59 | - | 104,850 |
02.10.24 17:42:57 | - | 104,900 |
02.10.24 17:42:50 | - | 104,850 |
02.10.24 17:42:38 | - | 104,900 |
02.10.24 17:42:37 | - | 104,850 |
02.10.24 17:42:29 | - | 104,900 |
02.10.24 17:42:28 | - | 104,850 |
02.10.24 17:42:23 | - | 104,900 |
02.10.24 17:42:21 | - | 104,850 |
02.10.24 17:42:20 | - | 104,900 |
02.10.24 17:42:19 | - | 104,850 |