VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:42 | - | 104,800 |
02.10.24 17:36:41 | - | 104,850 |
02.10.24 17:36:38 | - | 104,800 |
02.10.24 17:36:34 | - | 104,850 |
02.10.24 17:36:28 | - | 104,800 |
02.10.24 17:36:20 | - | 104,850 |
02.10.24 17:36:17 | - | 104,800 |
02.10.24 17:36:11 | - | 104,850 |
02.10.24 17:36:09 | - | 104,800 |
02.10.24 17:36:01 | - | 104,850 |
02.10.24 17:35:58 | - | 104,850 |
02.10.24 17:35:57 | - | 104,800 |
02.10.24 17:35:56 | - | 104,850 |
02.10.24 17:35:55 | - | 104,800 |
02.10.24 17:30:04 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:00 | - | 104,950 |
02.10.24 17:29:56 | - | 104,950 |
02.10.24 17:29:41 | - | 104,950 |
02.10.24 17:29:25 | - | 105,000 |
02.10.24 17:29:16 | - | 104,950 |
02.10.24 17:28:56 | - | 104,900 |
02.10.24 17:28:34 | - | 104,950 |
02.10.24 17:28:05 | - | 104,900 |
02.10.24 17:27:40 | - | 104,850 |
02.10.24 17:27:21 | - | 104,800 |
02.10.24 17:26:04 | - | 104,750 |
02.10.24 17:26:02 | - | 104,750 |
02.10.24 17:25:49 | - | 104,800 |
02.10.24 17:25:48 | - | 104,800 |
02.10.24 17:25:47 | - | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:27 | - | 104,750 |
02.10.24 17:25:26 | - | 104,750 |
02.10.24 17:25:23 | - | 104,800 |
02.10.24 17:25:22 | - | 104,750 |
02.10.24 17:24:10 | - | 104,800 |
02.10.24 17:24:02 | - | 104,750 |
02.10.24 17:23:27 | - | 104,800 |
02.10.24 17:23:26 | - | 104,750 |
02.10.24 17:22:05 | - | 104,750 |
02.10.24 17:21:28 | - | 104,800 |
02.10.24 17:21:27 | - | 104,750 |
02.10.24 17:21:24 | - | 104,800 |
02.10.24 17:20:02 | - | 104,750 |
02.10.24 17:19:36 | - | 104,800 |
02.10.24 17:19:23 | - | 104,750 |