VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:57 | - | 104,900 |
02.10.24 17:42:50 | - | 104,850 |
02.10.24 17:42:38 | - | 104,900 |
02.10.24 17:42:37 | - | 104,850 |
02.10.24 17:42:29 | - | 104,900 |
02.10.24 17:42:28 | - | 104,850 |
02.10.24 17:42:23 | - | 104,900 |
02.10.24 17:42:21 | - | 104,850 |
02.10.24 17:42:20 | - | 104,900 |
02.10.24 17:42:19 | - | 104,850 |
02.10.24 17:42:13 | - | 104,900 |
02.10.24 17:42:10 | - | 104,850 |
02.10.24 17:41:54 | - | 104,900 |
02.10.24 17:41:52 | - | 104,850 |
02.10.24 17:41:45 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:33 | - | 104,850 |
02.10.24 17:40:31 | - | 104,800 |
02.10.24 17:40:29 | - | 104,850 |
02.10.24 17:40:16 | - | 104,800 |
02.10.24 17:39:12 | - | 104,850 |
02.10.24 17:39:07 | - | 104,800 |
02.10.24 17:38:52 | - | 104,800 |
02.10.24 17:38:49 | - | 104,800 |
02.10.24 17:38:42 | - | 104,800 |
02.10.24 17:38:38 | - | 104,800 |
02.10.24 17:38:33 | - | 104,800 |
02.10.24 17:38:25 | - | 104,800 |
02.10.24 17:38:23 | - | 104,800 |
02.10.24 17:37:54 | - | 104,800 |
02.10.24 17:37:47 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:46 | - | 104,800 |
02.10.24 17:37:32 | - | 104,800 |
02.10.24 17:37:30 | - | 104,800 |
02.10.24 17:37:29 | - | 104,800 |
02.10.24 17:37:28 | - | 104,800 |
02.10.24 17:37:02 | - | 104,800 |
02.10.24 17:36:56 | - | 104,800 |
02.10.24 17:36:55 | - | 104,850 |
02.10.24 17:36:48 | - | 104,800 |
02.10.24 17:36:47 | - | 104,850 |
02.10.24 17:36:42 | - | 104,800 |
02.10.24 17:36:41 | - | 104,850 |
02.10.24 17:36:38 | - | 104,800 |
02.10.24 17:36:34 | - | 104,850 |
02.10.24 17:36:28 | - | 104,800 |