VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:04 | - | 104,900 |
02.10.24 18:08:54 | - | 104,900 |
02.10.24 18:08:04 | - | 104,900 |
02.10.24 18:07:58 | - | 104,900 |
02.10.24 18:07:32 | - | 104,950 |
02.10.24 18:07:28 | - | 104,900 |
02.10.24 18:06:40 | - | 104,950 |
02.10.24 18:06:28 | - | 104,900 |
02.10.24 18:06:22 | - | 104,900 |
02.10.24 18:06:18 | - | 104,900 |
02.10.24 18:06:12 | - | 104,900 |
02.10.24 18:06:03 | - | 104,900 |
02.10.24 18:05:46 | - | 104,900 |
02.10.24 18:05:35 | - | 104,900 |
02.10.24 18:04:49 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:32 | - | 104,900 |
02.10.24 18:04:21 | - | 104,950 |
02.10.24 18:04:20 | - | 104,900 |
02.10.24 18:04:19 | - | 104,950 |
02.10.24 18:04:17 | - | 104,900 |
02.10.24 18:04:12 | - | 104,950 |
02.10.24 18:04:10 | - | 104,900 |
02.10.24 18:03:42 | - | 104,900 |
02.10.24 18:03:41 | - | 104,900 |
02.10.24 18:03:38 | - | 104,900 |
02.10.24 18:03:22 | - | 104,900 |
02.10.24 18:03:01 | - | 104,900 |
02.10.24 18:03:00 | - | 104,900 |
02.10.24 18:02:58 | - | 104,900 |
02.10.24 18:02:47 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:44 | - | 104,900 |
02.10.24 18:02:42 | - | 104,950 |
02.10.24 18:02:40 | - | 104,900 |
02.10.24 18:02:39 | - | 104,950 |
02.10.24 18:02:35 | - | 104,900 |
02.10.24 18:02:15 | - | 104,900 |
02.10.24 18:02:12 | - | 104,900 |
02.10.24 18:02:10 | - | 104,900 |
02.10.24 18:01:51 | - | 104,900 |
02.10.24 18:01:42 | - | 104,900 |
02.10.24 18:01:20 | - | 104,900 |
02.10.24 18:01:10 | - | 104,900 |
02.10.24 18:00:28 | - | 104,900 |
02.10.24 18:00:20 | - | 104,900 |
02.10.24 18:00:09 | - | 104,900 |