VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:26 | - | 104,750 |
02.10.24 17:22:05 | - | 104,750 |
02.10.24 17:21:28 | - | 104,800 |
02.10.24 17:21:27 | - | 104,750 |
02.10.24 17:21:24 | - | 104,800 |
02.10.24 17:20:02 | - | 104,750 |
02.10.24 17:19:36 | - | 104,800 |
02.10.24 17:19:23 | - | 104,750 |
02.10.24 17:19:19 | - | 104,750 |
02.10.24 17:19:17 | - | 104,750 |
02.10.24 17:19:06 | - | 104,750 |
02.10.24 17:19:04 | - | 104,800 |
02.10.24 17:19:03 | - | 104,750 |
02.10.24 17:19:02 | - | 104,800 |
02.10.24 17:19:00 | - | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:59 | - | 104,800 |
02.10.24 17:18:47 | - | 104,750 |
02.10.24 17:18:46 | - | 104,750 |
02.10.24 17:18:45 | - | 104,800 |
02.10.24 17:18:44 | - | 104,750 |
02.10.24 17:18:34 | - | 104,800 |
02.10.24 17:18:33 | - | 104,750 |
02.10.24 17:18:32 | - | 104,750 |
02.10.24 17:18:28 | - | 104,750 |
02.10.24 17:18:27 | - | 104,800 |
02.10.24 17:18:26 | - | 104,750 |
02.10.24 17:18:24 | - | 104,800 |
02.10.24 17:18:06 | - | 104,750 |
02.10.24 17:18:03 | - | 104,800 |
02.10.24 17:17:58 | - | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:56 | - | 104,800 |
02.10.24 17:17:42 | - | 104,750 |
02.10.24 17:16:50 | - | 104,700 |
02.10.24 17:15:53 | - | 104,650 |
02.10.24 17:13:22 | - | 104,600 |
02.10.24 17:11:29 | - | 104,650 |
02.10.24 17:10:12 | - | 104,700 |
02.10.24 17:10:10 | - | 104,600 |
02.10.24 17:10:08 | - | 104,550 |
02.10.24 17:10:00 | - | 104,600 |
02.10.24 17:09:22 | - | 104,550 |
02.10.24 17:09:13 | - | 104,600 |
02.10.24 17:08:42 | - | 104,550 |
02.10.24 17:06:58 | - | 104,600 |
02.10.24 17:06:11 | - | 104,650 |