BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:28 | - | 31,330 |
26.09.24 15:55:13 | - | 31,340 |
26.09.24 15:55:01 | - | 31,350 |
26.09.24 15:54:56 | - | 31,340 |
26.09.24 15:54:53 | - | 31,350 |
26.09.24 15:54:47 | - | 31,340 |
26.09.24 15:54:40 | - | 31,350 |
26.09.24 15:54:20 | - | 31,340 |
26.09.24 15:54:10 | - | 31,350 |
26.09.24 15:54:04 | - | 31,340 |
26.09.24 15:53:41 | - | 31,340 |
26.09.24 15:53:37 | - | 31,340 |
26.09.24 15:53:12 | - | 31,350 |
26.09.24 15:53:10 | - | 31,340 |
26.09.24 15:52:50 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:48 | - | 31,350 |
26.09.24 15:52:48 | - | 31,340 |
26.09.24 15:52:46 | - | 31,340 |
26.09.24 15:52:31 | - | 31,350 |
26.09.24 15:52:30 | - | 31,350 |
26.09.24 15:52:28 | - | 31,360 |
26.09.24 15:52:15 | - | 31,370 |
26.09.24 15:52:00 | - | 31,360 |
26.09.24 15:51:57 | - | 31,350 |
26.09.24 15:51:42 | - | 31,350 |
26.09.24 15:51:32 | - | 31,360 |
26.09.24 15:51:20 | - | 31,360 |
26.09.24 15:51:20 | - | 31,360 |
26.09.24 15:51:07 | - | 31,370 |
26.09.24 15:51:02 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:41 | - | 31,350 |
26.09.24 15:50:27 | - | 31,350 |
26.09.24 15:50:18 | - | 31,360 |
26.09.24 15:50:05 | - | 31,360 |
26.09.24 15:50:01 | - | 31,360 |
26.09.24 15:49:54 | - | 31,370 |
26.09.24 15:49:46 | - | 31,360 |
26.09.24 15:49:38 | - | 31,370 |
26.09.24 15:49:37 | - | 31,360 |
26.09.24 15:48:41 | - | 31,340 |
26.09.24 15:48:40 | - | 31,330 |
26.09.24 15:47:48 | - | 31,340 |
26.09.24 15:47:46 | - | 31,350 |
26.09.24 15:47:16 | - | 31,350 |
26.09.24 15:47:12 | - | 31,350 |