BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:23 | - | 31,270 |
26.09.24 16:23:06 | - | 31,280 |
26.09.24 16:23:00 | - | 31,280 |
26.09.24 16:22:58 | - | 31,280 |
26.09.24 16:21:52 | - | 31,280 |
26.09.24 16:21:49 | - | 31,290 |
26.09.24 16:21:36 | - | 31,280 |
26.09.24 16:21:32 | - | 31,290 |
26.09.24 16:21:26 | - | 31,280 |
26.09.24 16:21:20 | - | 31,290 |
26.09.24 16:21:09 | - | 31,280 |
26.09.24 16:21:01 | - | 31,290 |
26.09.24 16:20:50 | - | 31,280 |
26.09.24 16:20:44 | - | 31,290 |
26.09.24 16:20:41 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:34 | - | 31,260 |
26.09.24 16:20:06 | - | 31,260 |
26.09.24 16:20:00 | - | 31,260 |
26.09.24 16:19:53 | - | 31,260 |
26.09.24 16:19:40 | - | 31,270 |
26.09.24 16:19:37 | - | 31,270 |
26.09.24 16:19:36 | - | 31,270 |
26.09.24 16:19:27 | - | 31,270 |
26.09.24 16:19:18 | - | 31,270 |
26.09.24 16:19:01 | - | 31,280 |
26.09.24 16:18:26 | - | 31,270 |
26.09.24 16:18:15 | - | 31,280 |
26.09.24 16:18:01 | - | 31,270 |
26.09.24 16:17:34 | - | 31,270 |
26.09.24 16:17:30 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:58 | - | 31,270 |
26.09.24 16:16:26 | - | 31,270 |
26.09.24 16:16:25 | - | 31,280 |
26.09.24 16:16:22 | - | 31,270 |
26.09.24 16:15:58 | - | 31,280 |
26.09.24 16:14:35 | - | 31,270 |
26.09.24 16:14:01 | - | 31,260 |
26.09.24 16:13:55 | - | 31,260 |
26.09.24 16:13:38 | - | 31,270 |
26.09.24 16:13:04 | - | 31,260 |
26.09.24 16:13:01 | - | 31,270 |
26.09.24 16:12:46 | - | 31,260 |
26.09.24 16:12:44 | - | 31,260 |
26.09.24 16:12:42 | - | 31,260 |
26.09.24 16:12:32 | - | 31,260 |