BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:00 | - | 31,160 |
26.09.24 17:09:34 | - | 31,170 |
26.09.24 17:06:26 | - | 31,160 |
26.09.24 17:06:24 | - | 31,170 |
26.09.24 17:06:07 | - | 31,170 |
26.09.24 17:06:04 | - | 31,170 |
26.09.24 17:06:00 | - | 31,170 |
26.09.24 17:05:14 | - | 31,180 |
26.09.24 17:05:12 | - | 31,170 |
26.09.24 17:05:12 | - | 31,170 |
26.09.24 17:05:02 | - | 31,180 |
26.09.24 17:04:05 | - | 31,170 |
26.09.24 17:03:22 | - | 31,180 |
26.09.24 17:03:04 | - | 31,170 |
26.09.24 17:02:19 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:04 | - | 31,170 |
26.09.24 17:01:46 | - | 31,170 |
26.09.24 17:01:40 | - | 31,160 |
26.09.24 17:01:30 | - | 31,170 |
26.09.24 17:01:22 | - | 31,160 |
26.09.24 17:01:12 | - | 31,170 |
26.09.24 16:58:04 | - | 31,160 |
26.09.24 16:57:36 | - | 31,170 |
26.09.24 16:57:07 | - | 31,180 |
26.09.24 16:56:58 | - | 31,180 |
26.09.24 16:56:36 | - | 31,180 |
26.09.24 16:56:34 | - | 31,180 |
26.09.24 16:56:06 | - | 31,190 |
26.09.24 16:56:01 | - | 31,190 |
26.09.24 16:54:16 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:09 | - | 31,180 |
26.09.24 16:53:54 | - | 31,170 |
26.09.24 16:53:26 | - | 31,170 |
26.09.24 16:53:01 | - | 31,180 |
26.09.24 16:52:06 | - | 31,190 |
26.09.24 16:52:02 | - | 31,190 |
26.09.24 16:51:47 | - | 31,200 |
26.09.24 16:51:35 | - | 31,190 |
26.09.24 16:51:27 | - | 31,190 |
26.09.24 16:50:36 | - | 31,200 |
26.09.24 16:50:32 | - | 31,200 |
26.09.24 16:50:06 | - | 31,200 |
26.09.24 16:49:40 | - | 31,210 |
26.09.24 16:49:13 | - | 31,210 |
26.09.24 16:49:09 | - | 31,210 |