BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:35 | - | 31,050 |
27.09.24 09:07:32 | - | 31,060 |
27.09.24 09:07:31 | - | 31,070 |
27.09.24 09:07:30 | - | 31,070 |
27.09.24 09:07:19 | - | 31,050 |
27.09.24 09:07:05 | - | 31,070 |
27.09.24 09:06:50 | - | 31,060 |
27.09.24 09:06:42 | - | 31,050 |
27.09.24 09:06:32 | - | 31,050 |
27.09.24 09:06:14 | - | 31,050 |
27.09.24 09:06:09 | - | 31,050 |
27.09.24 09:06:08 | - | 31,040 |
27.09.24 09:06:04 | - | 31,050 |
27.09.24 09:06:01 | - | 31,060 |
27.09.24 09:05:57 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:09 | - | 31,020 |
27.09.24 09:04:57 | - | 31,030 |
27.09.24 09:04:55 | - | 31,020 |
27.09.24 09:04:54 | - | 31,060 |
27.09.24 09:04:40 | - | 31,060 |
27.09.24 09:04:39 | - | 31,070 |
27.09.24 09:04:38 | - | 31,080 |
27.09.24 09:04:02 | - | 31,040 |
27.09.24 09:03:33 | - | 31,040 |
27.09.24 09:03:17 | - | 31,050 |
27.09.24 09:03:05 | - | 31,040 |
27.09.24 09:02:30 | - | 31,060 |
27.09.24 09:02:25 | - | 31,050 |
27.09.24 09:01:51 | - | 31,080 |
27.09.24 09:01:40 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:37 | - | 31,060 |
27.09.24 09:01:20 | - | 31,060 |
27.09.24 09:01:10 | - | 31,050 |
27.09.24 09:01:05 | - | 31,050 |
27.09.24 09:01:04 | - | 31,110 |
27.09.24 09:00:53 | - | 31,170 |
27.09.24 09:00:52 | - | 31,170 |
27.09.24 09:00:51 | - | 31,170 |
27.09.24 09:00:49 | - | 31,150 |
27.09.24 09:00:40 | - | 31,140 |
27.09.24 09:00:19 | - | 31,120 |
27.09.24 09:00:05 | - | 31,110 |
27.09.24 09:00:04 | - | 31,090 |
27.09.24 09:00:03 | - | 31,060 |
27.09.24 08:31:12 | - | 31,080 |