BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:17 | - | 31,260 |
26.09.24 16:37:20 | - | 31,270 |
26.09.24 16:37:14 | - | 31,260 |
26.09.24 16:37:06 | - | 31,270 |
26.09.24 16:37:05 | - | 31,260 |
26.09.24 16:37:03 | - | 31,270 |
26.09.24 16:36:44 | - | 31,270 |
26.09.24 16:36:36 | - | 31,270 |
26.09.24 16:36:07 | - | 31,280 |
26.09.24 16:35:47 | - | 31,280 |
26.09.24 16:35:45 | - | 31,290 |
26.09.24 16:34:38 | - | 31,280 |
26.09.24 16:34:35 | - | 31,280 |
26.09.24 16:34:33 | - | 31,280 |
26.09.24 16:34:32 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:27 | - | 31,290 |
26.09.24 16:32:58 | - | 31,290 |
26.09.24 16:32:08 | - | 31,290 |
26.09.24 16:31:21 | - | 31,290 |
26.09.24 16:30:55 | - | 31,280 |
26.09.24 16:30:46 | - | 31,270 |
26.09.24 16:30:00 | - | 31,270 |
26.09.24 16:29:47 | - | 31,260 |
26.09.24 16:29:36 | - | 31,250 |
26.09.24 16:29:35 | - | 31,260 |
26.09.24 16:28:17 | - | 31,250 |
26.09.24 16:28:01 | - | 31,240 |
26.09.24 16:27:55 | - | 31,240 |
26.09.24 16:27:42 | - | 31,250 |
26.09.24 16:27:05 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:43 | - | 31,230 |
26.09.24 16:26:42 | - | 31,230 |
26.09.24 16:26:28 | - | 31,240 |
26.09.24 16:25:06 | - | 31,250 |
26.09.24 16:25:02 | - | 31,250 |
26.09.24 16:24:56 | - | 31,250 |
26.09.24 16:24:46 | - | 31,240 |
26.09.24 16:24:33 | - | 31,250 |
26.09.24 16:24:21 | - | 31,240 |
26.09.24 16:24:20 | - | 31,240 |
26.09.24 16:24:15 | - | 31,250 |
26.09.24 16:24:00 | - | 31,250 |
26.09.24 16:23:59 | - | 31,250 |
26.09.24 16:23:46 | - | 31,260 |
26.09.24 16:23:34 | - | 31,260 |