BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:25 | - | 31,320 |
26.09.24 15:39:20 | - | 31,320 |
26.09.24 15:39:14 | - | 31,330 |
26.09.24 15:39:11 | - | 31,340 |
26.09.24 15:38:21 | - | 31,350 |
26.09.24 15:38:14 | - | 31,360 |
26.09.24 15:37:50 | - | 31,360 |
26.09.24 15:37:14 | - | 31,350 |
26.09.24 15:37:08 | - | 31,340 |
26.09.24 15:37:04 | - | 31,340 |
26.09.24 15:37:01 | - | 31,340 |
26.09.24 15:36:52 | - | 31,340 |
26.09.24 15:36:45 | - | 31,350 |
26.09.24 15:36:37 | - | 31,360 |
26.09.24 15:35:32 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:21 | - | 31,330 |
26.09.24 15:35:19 | - | 31,320 |
26.09.24 15:35:11 | - | 31,310 |
26.09.24 15:34:43 | - | 31,310 |
26.09.24 15:34:33 | - | 31,300 |
26.09.24 15:34:09 | - | 31,310 |
26.09.24 15:34:06 | - | 31,300 |
26.09.24 15:34:00 | - | 31,300 |
26.09.24 15:33:48 | - | 31,310 |
26.09.24 15:33:47 | - | 31,300 |
26.09.24 15:33:39 | - | 31,300 |
26.09.24 15:33:37 | - | 31,300 |
26.09.24 15:33:30 | - | 31,310 |
26.09.24 15:33:11 | - | 31,300 |
26.09.24 15:33:06 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:04 | - | 31,270 |
26.09.24 15:33:00 | - | 31,270 |
26.09.24 15:32:57 | - | 31,260 |
26.09.24 15:32:35 | - | 31,240 |
26.09.24 15:31:48 | - | 31,230 |
26.09.24 15:31:38 | - | 31,240 |
26.09.24 15:31:29 | - | 31,230 |
26.09.24 15:31:26 | - | 31,230 |
26.09.24 15:31:22 | - | 31,230 |
26.09.24 15:31:21 | - | 31,220 |
26.09.24 15:31:11 | - | 31,210 |
26.09.24 15:31:05 | - | 31,210 |
26.09.24 15:31:05 | - | 31,210 |
26.09.24 15:31:03 | - | 31,210 |
26.09.24 15:31:01 | - | 31,210 |