KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:42 | - | 10,530 |
18.09.24 08:19:42 | - | 10,536 |
18.09.24 08:19:42 | - | 10,528 |
18.09.24 08:19:38 | - | 10,534 |
18.09.24 08:19:36 | - | 10,528 |
18.09.24 08:19:30 | - | 10,536 |
18.09.24 08:19:25 | - | 10,528 |
18.09.24 08:19:24 | - | 10,534 |
18.09.24 08:19:19 | - | 10,530 |
18.09.24 08:19:19 | - | 10,536 |
18.09.24 08:19:17 | - | 10,534 |
18.09.24 08:19:16 | - | 10,530 |
18.09.24 08:19:15 | - | 10,536 |
18.09.24 08:19:14 | - | 10,528 |
18.09.24 08:19:14 | - | 10,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:14 | - | 10,536 |
18.09.24 08:19:12 | - | 10,534 |
18.09.24 08:19:11 | - | 10,528 |
18.09.24 08:19:07 | - | 10,534 |
18.09.24 08:18:59 | - | 10,536 |
18.09.24 08:18:54 | - | 10,528 |
18.09.24 08:18:54 | - | 10,528 |
18.09.24 08:18:53 | - | 10,534 |
18.09.24 08:18:52 | - | 10,530 |
18.09.24 08:18:50 | - | 10,534 |
18.09.24 08:18:49 | - | 10,528 |
18.09.24 08:18:49 | - | 10,528 |
18.09.24 08:18:49 | - | 10,528 |
18.09.24 08:18:49 | - | 10,528 |
18.09.24 08:18:37 | - | 10,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:34 | - | 10,532 |
18.09.24 08:18:28 | - | 10,526 |
18.09.24 08:18:26 | - | 10,536 |
18.09.24 08:18:24 | - | 10,528 |
18.09.24 08:18:24 | - | 10,528 |
18.09.24 08:18:24 | - | 10,528 |
18.09.24 08:18:24 | - | 10,528 |
18.09.24 08:18:24 | - | 10,528 |
18.09.24 08:18:24 | - | 10,528 |
18.09.24 08:18:23 | - | 10,528 |
18.09.24 08:18:20 | - | 10,534 |
18.09.24 08:18:14 | - | 10,530 |
18.09.24 08:18:13 | - | 10,534 |
18.09.24 08:18:01 | - | 10,536 |
18.09.24 08:17:57 | - | 10,536 |