KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:06 | - | 10,510 |
18.09.24 09:43:33 | - | 10,516 |
18.09.24 09:34:58 | - | 10,524 |
18.09.24 09:26:37 | - | 10,530 |
18.09.24 09:06:49 | - | 10,538 |
18.09.24 08:53:35 | - | 10,546 |
18.09.24 08:50:02 | - | 10,534 |
18.09.24 08:40:38 | - | 10,538 |
18.09.24 08:33:19 | - | 10,544 |
18.09.24 08:27:37 | - | 10,540 |
18.09.24 08:27:37 | - | 10,528 |
18.09.24 08:27:36 | - | 10,540 |
18.09.24 08:27:36 | - | 10,530 |
18.09.24 08:27:30 | - | 10,540 |
18.09.24 08:27:29 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:26 | - | 10,538 |
18.09.24 08:27:26 | - | 10,538 |
18.09.24 08:27:13 | - | 10,538 |
18.09.24 08:27:06 | - | 10,526 |
18.09.24 08:27:06 | - | 10,540 |
18.09.24 08:27:06 | - | 10,540 |
18.09.24 08:27:03 | - | 10,540 |
18.09.24 08:27:03 | - | 10,528 |
18.09.24 08:27:00 | - | 10,538 |
18.09.24 08:26:58 | - | 10,528 |
18.09.24 08:26:57 | - | 10,540 |
18.09.24 08:26:56 | - | 10,526 |
18.09.24 08:26:55 | - | 10,538 |
18.09.24 08:26:54 | - | 10,528 |
18.09.24 08:26:51 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:51 | - | 10,526 |
18.09.24 08:26:49 | - | 10,538 |
18.09.24 08:26:47 | - | 10,530 |
18.09.24 08:26:47 | - | 10,530 |
18.09.24 08:26:43 | - | 10,538 |
18.09.24 08:26:42 | - | 10,530 |
18.09.24 08:26:32 | - | 10,538 |
18.09.24 08:26:31 | - | 10,530 |
18.09.24 08:26:28 | - | 10,538 |
18.09.24 08:26:14 | - | 10,538 |
18.09.24 08:26:12 | - | 10,528 |
18.09.24 08:26:12 | - | 10,538 |
18.09.24 08:26:12 | - | 10,538 |
18.09.24 08:26:11 | - | 10,532 |
18.09.24 08:26:09 | - | 10,538 |