KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:47 | - | 10,528 |
18.09.24 08:23:43 | - | 10,534 |
18.09.24 08:23:33 | - | 10,526 |
18.09.24 08:23:22 | - | 10,536 |
18.09.24 08:23:21 | - | 10,528 |
18.09.24 08:23:20 | - | 10,536 |
18.09.24 08:23:18 | - | 10,536 |
18.09.24 08:23:18 | - | 10,536 |
18.09.24 08:23:18 | - | 10,536 |
18.09.24 08:23:18 | - | 10,536 |
18.09.24 08:23:18 | - | 10,536 |
18.09.24 08:23:15 | - | 10,530 |
18.09.24 08:23:15 | - | 10,536 |
18.09.24 08:23:14 | - | 10,530 |
18.09.24 08:23:13 | - | 10,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:12 | - | 10,530 |
18.09.24 08:23:09 | - | 10,536 |
18.09.24 08:23:07 | - | 10,538 |
18.09.24 08:22:59 | - | 10,538 |
18.09.24 08:22:39 | - | 10,528 |
18.09.24 08:22:38 | - | 10,536 |
18.09.24 08:22:34 | - | 10,530 |
18.09.24 08:22:31 | - | 10,536 |
18.09.24 08:22:31 | - | 10,536 |
18.09.24 08:22:28 | - | 10,536 |
18.09.24 08:22:26 | - | 10,530 |
18.09.24 08:22:21 | - | 10,536 |
18.09.24 08:22:21 | - | 10,532 |
18.09.24 08:22:07 | - | 10,536 |
18.09.24 08:22:06 | - | 10,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:05 | - | 10,532 |
18.09.24 08:22:02 | - | 10,534 |
18.09.24 08:21:59 | - | 10,534 |
18.09.24 08:21:58 | - | 10,534 |
18.09.24 08:21:57 | - | 10,534 |
18.09.24 08:21:56 | - | 10,534 |
18.09.24 08:21:53 | - | 10,538 |
18.09.24 08:21:50 | - | 10,536 |
18.09.24 08:21:50 | - | 10,534 |
18.09.24 08:21:46 | - | 10,534 |
18.09.24 08:21:45 | - | 10,538 |
18.09.24 08:21:41 | - | 10,536 |
18.09.24 08:21:41 | - | 10,534 |
18.09.24 08:21:39 | - | 10,534 |
18.09.24 08:21:30 | - | 10,538 |