KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:11 | - | 10,534 |
18.09.24 08:14:01 | - | 10,532 |
18.09.24 08:13:49 | - | 10,530 |
18.09.24 08:13:48 | - | 10,532 |
18.09.24 08:13:45 | - | 10,528 |
18.09.24 08:13:42 | - | 10,534 |
18.09.24 08:13:31 | - | 10,530 |
18.09.24 08:13:29 | - | 10,534 |
18.09.24 08:13:20 | - | 10,526 |
18.09.24 08:13:19 | - | 10,532 |
18.09.24 08:13:19 | - | 10,532 |
18.09.24 08:13:19 | - | 10,532 |
18.09.24 08:13:16 | - | 10,532 |
18.09.24 08:13:14 | - | 10,530 |
18.09.24 08:13:10 | - | 10,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:10 | - | 10,526 |
18.09.24 08:13:08 | - | 10,530 |
18.09.24 08:13:07 | - | 10,528 |
18.09.24 08:13:05 | - | 10,526 |
18.09.24 08:12:59 | - | 10,534 |
18.09.24 08:12:55 | - | 10,524 |
18.09.24 08:12:48 | - | 10,532 |
18.09.24 08:12:44 | - | 10,526 |
18.09.24 08:12:37 | - | 10,534 |
18.09.24 08:12:33 | - | 10,530 |
18.09.24 08:12:31 | - | 10,532 |
18.09.24 08:12:18 | - | 10,530 |
18.09.24 08:12:16 | - | 10,532 |
18.09.24 08:12:16 | - | 10,530 |
18.09.24 08:12:16 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:16 | - | 10,530 |
18.09.24 08:12:16 | - | 10,530 |
18.09.24 08:12:16 | - | 10,530 |
18.09.24 08:12:16 | - | 10,530 |
18.09.24 08:12:16 | - | 10,530 |
18.09.24 08:12:16 | - | 10,530 |
18.09.24 08:12:11 | - | 10,528 |
18.09.24 08:12:09 | - | 10,532 |
18.09.24 08:11:57 | - | 10,532 |
18.09.24 08:11:47 | - | 10,528 |
18.09.24 08:11:46 | - | 10,526 |
18.09.24 08:11:43 | - | 10,524 |
18.09.24 08:11:43 | - | 10,534 |
18.09.24 08:11:37 | - | 10,528 |
18.09.24 08:11:35 | - | 10,530 |