KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:35 | - | 10,530 |
18.09.24 08:11:32 | - | 10,526 |
18.09.24 08:11:23 | - | 10,528 |
18.09.24 08:11:15 | - | 10,532 |
18.09.24 08:11:06 | - | 10,528 |
18.09.24 08:11:00 | - | 10,532 |
18.09.24 08:10:52 | - | 10,530 |
18.09.24 08:10:44 | - | 10,532 |
18.09.24 08:10:43 | - | 10,528 |
18.09.24 08:10:39 | - | 10,532 |
18.09.24 08:10:32 | - | 10,528 |
18.09.24 08:10:20 | - | 10,532 |
18.09.24 08:10:20 | - | 10,532 |
18.09.24 08:10:11 | - | 10,534 |
18.09.24 08:10:07 | - | 10,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:02 | - | 10,538 |
18.09.24 08:09:30 | - | 10,540 |
18.09.24 08:09:29 | - | 10,534 |
18.09.24 08:09:22 | - | 10,540 |
18.09.24 08:09:14 | - | 10,534 |
18.09.24 08:08:44 | - | 10,536 |
18.09.24 08:08:40 | - | 10,540 |
18.09.24 08:08:39 | - | 10,538 |
18.09.24 08:08:38 | - | 10,538 |
18.09.24 08:08:36 | - | 10,536 |
18.09.24 08:08:29 | - | 10,536 |
18.09.24 08:08:27 | - | 10,536 |
18.09.24 08:08:20 | - | 10,536 |
18.09.24 08:08:17 | - | 10,538 |
18.09.24 08:08:17 | - | 10,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:06 | - | 10,538 |
18.09.24 08:07:49 | - | 10,538 |
18.09.24 08:07:47 | - | 10,536 |
18.09.24 08:07:46 | - | 10,536 |
18.09.24 08:07:43 | - | 10,536 |
18.09.24 08:07:34 | - | 10,536 |
18.09.24 08:07:30 | - | 10,536 |
18.09.24 08:07:27 | - | 10,536 |
18.09.24 08:07:18 | - | 10,538 |
18.09.24 08:07:14 | - | 10,536 |
18.09.24 08:07:14 | - | 10,536 |
18.09.24 08:06:57 | - | 10,542 |
18.09.24 08:06:53 | - | 10,536 |
18.09.24 08:06:45 | - | 10,542 |
18.09.24 08:06:42 | - | 10,534 |