KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:11 | - | 10,538 |
18.09.24 08:02:06 | - | 10,540 |
18.09.24 08:02:04 | - | 10,540 |
18.09.24 08:01:57 | - | 10,536 |
18.09.24 08:01:55 | - | 10,540 |
18.09.24 08:01:55 | - | 10,536 |
18.09.24 08:01:53 | - | 10,540 |
18.09.24 08:01:46 | - | 10,538 |
18.09.24 08:01:37 | - | 10,538 |
18.09.24 08:01:36 | - | 10,536 |
18.09.24 08:01:36 | - | 10,540 |
18.09.24 08:01:34 | - | 10,536 |
18.09.24 08:01:32 | - | 10,538 |
18.09.24 08:01:31 | - | 10,536 |
18.09.24 08:01:29 | - | 10,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:29 | - | 10,540 |
18.09.24 08:01:26 | - | 10,534 |
18.09.24 08:01:24 | - | 10,532 |
18.09.24 08:01:23 | - | 10,538 |
18.09.24 08:01:21 | - | 10,538 |
18.09.24 08:01:19 | - | 10,536 |
18.09.24 08:01:19 | - | 10,536 |
18.09.24 08:01:16 | - | 10,540 |
18.09.24 08:01:15 | - | 10,534 |
18.09.24 08:01:15 | - | 10,536 |
18.09.24 08:01:08 | - | 10,538 |
18.09.24 08:00:54 | - | 10,536 |
18.09.24 08:00:46 | - | 10,536 |
18.09.24 08:00:43 | - | 10,536 |
18.09.24 08:00:33 | - | 10,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:28 | - | 10,538 |
18.09.24 08:00:23 | - | 10,538 |
18.09.24 08:00:21 | - | 10,538 |
18.09.24 08:00:18 | - | 10,538 |
18.09.24 07:58:49 | - | 10,540 |
18.09.24 07:50:44 | - | 10,528 |
18.09.24 07:44:35 | - | 10,516 |
18.09.24 07:40:57 | - | 10,516 |
18.09.24 07:40:53 | - | 10,512 |
18.09.24 07:40:48 | - | 10,516 |
18.09.24 07:40:41 | - | 10,514 |
18.09.24 07:40:40 | - | 10,514 |
18.09.24 07:40:36 | - | 10,514 |
18.09.24 07:40:28 | - | 10,514 |
18.09.24 07:37:18 | - | 10,512 |