KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:42 | - | 10,474 |
17.09.24 21:20:41 | - | 10,474 |
17.09.24 21:20:17 | - | 10,474 |
17.09.24 21:20:16 | - | 10,474 |
17.09.24 21:20:15 | - | 10,474 |
17.09.24 21:20:13 | - | 10,474 |
17.09.24 21:20:13 | - | 10,474 |
17.09.24 21:20:13 | - | 10,474 |
17.09.24 21:19:34 | - | 10,474 |
17.09.24 21:19:32 | - | 10,474 |
17.09.24 21:19:31 | - | 10,474 |
17.09.24 21:19:30 | - | 10,474 |
17.09.24 21:19:29 | - | 10,474 |
17.09.24 21:19:27 | - | 10,474 |
17.09.24 21:19:25 | - | 10,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:58 | - | 10,476 |
17.09.24 20:55:12 | - | 10,474 |
17.09.24 20:48:41 | - | 10,464 |
17.09.24 20:26:48 | - | 10,476 |
17.09.24 20:18:37 | - | 10,472 |
17.09.24 20:13:35 | - | 10,478 |
17.09.24 20:01:19 | - | 10,478 |
17.09.24 19:54:39 | - | 10,476 |
17.09.24 19:48:37 | - | 10,472 |
17.09.24 19:47:14 | - | 10,462 |
17.09.24 19:45:25 | - | 10,450 |
17.09.24 19:42:43 | - | 10,464 |
17.09.24 19:41:12 | - | 10,472 |
17.09.24 19:39:50 | - | 10,484 |
17.09.24 19:39:50 | - | 10,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:50 | - | 10,486 |
17.09.24 19:25:07 | - | 10,486 |
17.09.24 19:18:47 | - | 10,476 |
17.09.24 19:13:43 | - | 10,472 |
17.09.24 19:11:06 | - | 10,464 |
17.09.24 19:10:06 | - | 10,474 |
17.09.24 19:07:45 | - | 10,464 |
17.09.24 19:05:46 | - | 10,472 |
17.09.24 19:05:05 | - | 10,464 |
17.09.24 19:04:38 | - | 10,464 |
17.09.24 19:04:38 | - | 10,464 |
17.09.24 19:04:38 | - | 10,464 |
17.09.24 19:04:38 | - | 10,464 |
17.09.24 19:04:38 | - | 10,464 |
17.09.24 19:04:37 | - | 10,464 |