KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:47 | - | 10,548 |
17.09.24 16:20:45 | - | 10,542 |
17.09.24 16:12:11 | - | 10,542 |
17.09.24 16:08:26 | - | 10,552 |
17.09.24 16:04:35 | - | 10,540 |
17.09.24 16:01:58 | - | 10,522 |
17.09.24 16:01:53 | - | 10,522 |
17.09.24 16:01:53 | - | 10,522 |
17.09.24 16:01:53 | - | 10,522 |
17.09.24 15:57:11 | - | 10,524 |
17.09.24 15:56:49 | - | 10,520 |
17.09.24 15:54:14 | - | 10,510 |
17.09.24 15:53:28 | - | 10,520 |
17.09.24 15:50:13 | - | 10,520 |
17.09.24 15:48:31 | - | 10,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:32 | - | 10,532 |
17.09.24 15:35:25 | - | 10,528 |
17.09.24 15:33:11 | - | 10,542 |
17.09.24 15:31:01 | - | 10,552 |
17.09.24 15:27:38 | - | 10,540 |
17.09.24 15:20:57 | - | 10,542 |
17.09.24 15:14:34 | - | 10,548 |
17.09.24 15:09:23 | - | 10,556 |
17.09.24 14:53:34 | - | 10,564 |
17.09.24 14:43:03 | - | 10,554 |
17.09.24 14:36:11 | - | 10,562 |
17.09.24 14:34:33 | - | 10,550 |
17.09.24 14:33:13 | - | 10,562 |
17.09.24 14:30:30 | - | 10,552 |
17.09.24 14:26:39 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:21 | - | 10,542 |
17.09.24 14:10:20 | - | 10,550 |
17.09.24 14:05:00 | - | 10,552 |
17.09.24 13:58:07 | - | 10,550 |
17.09.24 13:51:14 | - | 10,544 |
17.09.24 13:46:37 | - | 10,530 |
17.09.24 13:41:15 | - | 10,526 |
17.09.24 13:36:05 | - | 10,524 |
17.09.24 13:29:07 | - | 10,528 |
17.09.24 12:53:33 | - | 10,528 |
17.09.24 12:48:33 | - | 10,542 |
17.09.24 12:41:34 | - | 10,548 |
17.09.24 12:33:39 | - | 10,552 |
17.09.24 12:18:15 | - | 10,552 |
17.09.24 12:15:43 | - | 10,562 |