KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:27 | - | 10,464 |
17.09.24 18:55:27 | - | 10,464 |
17.09.24 18:53:28 | - | 10,464 |
17.09.24 18:52:43 | - | 10,452 |
17.09.24 18:51:26 | - | 10,464 |
17.09.24 18:51:18 | - | 10,464 |
17.09.24 18:49:53 | - | 10,464 |
17.09.24 18:49:40 | - | 10,464 |
17.09.24 18:49:30 | - | 10,464 |
17.09.24 18:47:50 | - | 10,474 |
17.09.24 18:43:06 | - | 10,486 |
17.09.24 18:32:15 | - | 10,494 |
17.09.24 18:31:43 | - | 10,484 |
17.09.24 18:26:22 | - | 10,486 |
17.09.24 18:25:33 | - | 10,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:01 | - | 10,486 |
17.09.24 18:20:10 | - | 10,498 |
17.09.24 18:18:11 | - | 10,510 |
17.09.24 18:13:03 | - | 10,522 |
17.09.24 18:07:03 | - | 10,526 |
17.09.24 18:06:30 | - | 10,528 |
17.09.24 18:04:25 | - | 10,524 |
17.09.24 18:03:43 | - | 10,528 |
17.09.24 18:03:35 | - | 10,528 |
17.09.24 17:57:21 | - | 10,522 |
17.09.24 17:56:23 | - | 10,510 |
17.09.24 17:32:43 | - | 10,518 |
17.09.24 17:31:08 | - | 10,508 |
17.09.24 17:27:18 | - | 10,526 |
17.09.24 17:26:29 | - | 10,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:57 | - | 10,528 |
17.09.24 17:22:44 | - | 10,522 |
17.09.24 17:21:12 | - | 10,528 |
17.09.24 17:10:22 | - | 10,538 |
17.09.24 17:09:39 | - | 10,528 |
17.09.24 17:02:20 | - | 10,536 |
17.09.24 16:59:49 | - | 10,526 |
17.09.24 16:59:10 | - | 10,526 |
17.09.24 16:55:39 | - | 10,544 |
17.09.24 16:53:44 | - | 10,550 |
17.09.24 16:51:06 | - | 10,540 |
17.09.24 16:49:31 | - | 10,550 |
17.09.24 16:37:26 | - | 10,544 |
17.09.24 16:36:27 | - | 10,532 |
17.09.24 16:33:06 | - | 10,542 |