KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:17 | - | 10,562 |
17.09.24 12:14:08 | - | 10,562 |
17.09.24 12:14:05 | - | 10,562 |
17.09.24 12:13:56 | - | 10,562 |
17.09.24 12:13:39 | - | 10,562 |
17.09.24 12:13:36 | - | 10,562 |
17.09.24 12:13:26 | - | 10,562 |
17.09.24 12:05:12 | - | 10,552 |
17.09.24 11:58:17 | - | 10,548 |
17.09.24 11:54:57 | - | 10,560 |
17.09.24 11:43:13 | - | 10,550 |
17.09.24 11:21:02 | - | 10,548 |
17.09.24 11:15:16 | - | 10,550 |
17.09.24 11:10:16 | - | 10,542 |
17.09.24 11:02:26 | - | 10,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:32 | - | 10,526 |
17.09.24 10:34:57 | - | 10,526 |
17.09.24 10:27:47 | - | 10,520 |
17.09.24 10:16:45 | - | 10,518 |
17.09.24 10:11:11 | - | 10,514 |
17.09.24 10:04:25 | - | 10,512 |
17.09.24 09:55:50 | - | 10,506 |
17.09.24 09:52:58 | - | 10,508 |
17.09.24 09:45:26 | - | 10,518 |
17.09.24 09:25:57 | - | 10,522 |
17.09.24 09:18:05 | - | 10,532 |
17.09.24 09:10:09 | - | 10,526 |
17.09.24 09:05:48 | - | 10,516 |
17.09.24 08:58:28 | - | 10,508 |
17.09.24 08:58:27 | - | 10,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:55:58 | - | 10,506 |
17.09.24 08:55:56 | - | 10,506 |
17.09.24 08:55:55 | - | 10,506 |
17.09.24 08:55:54 | - | 10,506 |
17.09.24 08:55:53 | - | 10,506 |
17.09.24 08:55:52 | - | 10,506 |
17.09.24 08:55:51 | - | 10,506 |
17.09.24 08:55:48 | - | 10,506 |
17.09.24 08:55:44 | - | 10,508 |
17.09.24 08:55:43 | - | 10,504 |
17.09.24 08:51:55 | - | 10,506 |
17.09.24 08:51:48 | - | 10,506 |
17.09.24 08:51:47 | - | 10,506 |
17.09.24 08:51:46 | - | 10,506 |
17.09.24 08:51:38 | - | 10,506 |