KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:25:31 | - | 10,502 |
18.09.24 07:20:17 | - | 10,514 |
18.09.24 07:20:04 | - | 10,516 |
18.09.24 07:20:03 | - | 10,512 |
18.09.24 07:20:02 | - | 10,514 |
18.09.24 07:20:01 | - | 10,512 |
18.09.24 07:20:01 | - | 10,512 |
18.09.24 07:19:59 | - | 10,514 |
18.09.24 07:19:57 | - | 10,512 |
18.09.24 07:19:56 | - | 10,514 |
18.09.24 07:18:52 | - | 10,510 |
17.09.24 21:56:21 | - | 10,496 |
17.09.24 21:52:50 | - | 10,486 |
17.09.24 21:51:09 | - | 10,476 |
17.09.24 21:50:51 | - | 10,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:06 | - | 10,476 |
17.09.24 21:49:15 | - | 10,476 |
17.09.24 21:49:13 | - | 10,476 |
17.09.24 21:49:12 | - | 10,476 |
17.09.24 21:49:12 | - | 10,476 |
17.09.24 21:49:09 | - | 10,476 |
17.09.24 21:48:19 | - | 10,474 |
17.09.24 21:43:19 | - | 10,476 |
17.09.24 21:43:10 | - | 10,476 |
17.09.24 21:43:06 | - | 10,476 |
17.09.24 21:43:05 | - | 10,476 |
17.09.24 21:42:37 | - | 10,476 |
17.09.24 21:42:35 | - | 10,476 |
17.09.24 21:42:35 | - | 10,476 |
17.09.24 21:42:35 | - | 10,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:18 | - | 10,476 |
17.09.24 21:41:00 | - | 10,474 |
17.09.24 21:40:47 | - | 10,476 |
17.09.24 21:40:45 | - | 10,476 |
17.09.24 21:39:56 | - | 10,476 |
17.09.24 21:39:54 | - | 10,476 |
17.09.24 21:39:54 | - | 10,476 |
17.09.24 21:39:53 | - | 10,476 |
17.09.24 21:39:52 | - | 10,476 |
17.09.24 21:39:52 | - | 10,476 |
17.09.24 21:39:48 | - | 10,476 |
17.09.24 21:39:47 | - | 10,476 |
17.09.24 21:39:47 | - | 10,476 |
17.09.24 21:39:47 | - | 10,476 |
17.09.24 21:39:46 | - | 10,476 |