KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:38 | - | 10,542 |
18.09.24 08:06:33 | - | 10,534 |
18.09.24 08:06:20 | - | 10,534 |
18.09.24 08:06:13 | - | 10,536 |
18.09.24 08:06:06 | - | 10,538 |
18.09.24 08:06:05 | - | 10,534 |
18.09.24 08:05:58 | - | 10,536 |
18.09.24 08:05:58 | - | 10,536 |
18.09.24 08:05:58 | - | 10,536 |
18.09.24 08:05:58 | - | 10,536 |
18.09.24 08:05:50 | - | 10,538 |
18.09.24 08:05:47 | - | 10,538 |
18.09.24 08:05:43 | - | 10,532 |
18.09.24 08:05:38 | - | 10,534 |
18.09.24 08:05:05 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:05 | - | 10,530 |
18.09.24 08:05:05 | - | 10,530 |
18.09.24 08:04:57 | - | 10,538 |
18.09.24 08:04:57 | - | 10,538 |
18.09.24 08:04:57 | - | 10,538 |
18.09.24 08:04:56 | - | 10,532 |
18.09.24 08:04:26 | - | 10,532 |
18.09.24 08:04:13 | - | 10,532 |
18.09.24 08:04:13 | - | 10,542 |
18.09.24 08:04:06 | - | 10,536 |
18.09.24 08:04:06 | - | 10,536 |
18.09.24 08:04:05 | - | 10,534 |
18.09.24 08:04:05 | - | 10,534 |
18.09.24 08:04:04 | - | 10,536 |
18.09.24 08:04:04 | - | 10,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:04 | - | 10,542 |
18.09.24 08:04:04 | - | 10,542 |
18.09.24 08:04:04 | - | 10,542 |
18.09.24 08:04:03 | - | 10,532 |
18.09.24 08:04:02 | - | 10,540 |
18.09.24 08:04:02 | - | 10,540 |
18.09.24 08:04:02 | - | 10,540 |
18.09.24 08:04:02 | - | 10,540 |
18.09.24 08:04:02 | - | 10,540 |
18.09.24 08:04:02 | - | 10,540 |
18.09.24 08:03:45 | - | 10,534 |
18.09.24 08:03:44 | - | 10,540 |
18.09.24 08:03:43 | - | 10,536 |
18.09.24 08:03:43 | - | 10,538 |
18.09.24 08:03:43 | - | 10,538 |