KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:49 | - | 10,528 |
18.09.24 08:17:47 | - | 10,534 |
18.09.24 08:17:39 | - | 10,532 |
18.09.24 08:17:37 | - | 10,534 |
18.09.24 08:17:23 | - | 10,534 |
18.09.24 08:17:19 | - | 10,532 |
18.09.24 08:17:14 | - | 10,534 |
18.09.24 08:17:10 | - | 10,532 |
18.09.24 08:17:08 | - | 10,534 |
18.09.24 08:16:57 | - | 10,534 |
18.09.24 08:16:19 | - | 10,532 |
18.09.24 08:16:17 | - | 10,536 |
18.09.24 08:16:12 | - | 10,534 |
18.09.24 08:15:48 | - | 10,534 |
18.09.24 08:15:44 | - | 10,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:27 | - | 10,534 |
18.09.24 08:15:23 | - | 10,532 |
18.09.24 08:15:22 | - | 10,532 |
18.09.24 08:15:16 | - | 10,532 |
18.09.24 08:15:16 | - | 10,532 |
18.09.24 08:15:16 | - | 10,532 |
18.09.24 08:15:16 | - | 10,532 |
18.09.24 08:15:13 | - | 10,532 |
18.09.24 08:15:08 | - | 10,536 |
18.09.24 08:15:01 | - | 10,532 |
18.09.24 08:14:58 | - | 10,530 |
18.09.24 08:14:56 | - | 10,536 |
18.09.24 08:14:55 | - | 10,530 |
18.09.24 08:14:55 | - | 10,530 |
18.09.24 08:14:55 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:52 | - | 10,532 |
18.09.24 08:14:50 | - | 10,536 |
18.09.24 08:14:11 | - | 10,534 |
18.09.24 08:14:01 | - | 10,532 |
18.09.24 08:13:49 | - | 10,530 |
18.09.24 08:13:48 | - | 10,532 |
18.09.24 08:13:45 | - | 10,528 |
18.09.24 08:13:42 | - | 10,534 |
18.09.24 08:13:31 | - | 10,530 |
18.09.24 08:13:29 | - | 10,534 |
18.09.24 08:13:20 | - | 10,526 |
18.09.24 08:13:19 | - | 10,532 |
18.09.24 08:13:19 | - | 10,532 |
18.09.24 08:13:19 | - | 10,532 |
18.09.24 08:13:16 | - | 10,532 |