KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:07 | - | 10,532 |
18.09.24 08:26:04 | - | 10,540 |
18.09.24 08:25:53 | - | 10,530 |
18.09.24 08:25:53 | - | 10,540 |
18.09.24 08:25:47 | - | 10,530 |
18.09.24 08:25:45 | - | 10,540 |
18.09.24 08:25:44 | - | 10,540 |
18.09.24 08:25:39 | - | 10,536 |
18.09.24 08:25:38 | - | 10,540 |
18.09.24 08:25:37 | - | 10,540 |
18.09.24 08:25:37 | - | 10,536 |
18.09.24 08:25:35 | - | 10,540 |
18.09.24 08:25:32 | - | 10,534 |
18.09.24 08:25:19 | - | 10,540 |
18.09.24 08:25:19 | - | 10,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:14 | - | 10,538 |
18.09.24 08:25:13 | - | 10,534 |
18.09.24 08:25:09 | - | 10,538 |
18.09.24 08:25:02 | - | 10,534 |
18.09.24 08:24:57 | - | 10,540 |
18.09.24 08:24:53 | - | 10,534 |
18.09.24 08:24:43 | - | 10,538 |
18.09.24 08:24:42 | - | 10,538 |
18.09.24 08:24:42 | - | 10,538 |
18.09.24 08:24:38 | - | 10,538 |
18.09.24 08:24:37 | - | 10,534 |
18.09.24 08:24:32 | - | 10,536 |
18.09.24 08:24:32 | - | 10,538 |
18.09.24 08:24:32 | - | 10,538 |
18.09.24 08:24:31 | - | 10,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:54 | - | 10,536 |
18.09.24 08:23:54 | - | 10,536 |
18.09.24 08:23:53 | - | 10,532 |
18.09.24 08:23:51 | - | 10,536 |
18.09.24 08:23:50 | - | 10,528 |
18.09.24 08:23:47 | - | 10,536 |
18.09.24 08:23:47 | - | 10,528 |
18.09.24 08:23:43 | - | 10,534 |
18.09.24 08:23:33 | - | 10,526 |
18.09.24 08:23:22 | - | 10,536 |
18.09.24 08:23:21 | - | 10,528 |
18.09.24 08:23:20 | - | 10,536 |
18.09.24 08:23:18 | - | 10,536 |
18.09.24 08:23:18 | - | 10,536 |
18.09.24 08:23:18 | - | 10,536 |