JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:12 | - | 25,420 |
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:09 | - | 25,420 |
18.09.24 18:29:09 | - | 25,420 |
18.09.24 18:29:09 | - | 25,420 |
18.09.24 18:28:58 | - | 25,410 |
18.09.24 18:28:58 | - | 25,410 |
18.09.24 18:28:58 | - | 25,410 |
18.09.24 18:28:58 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:54 | - | 25,410 |
18.09.24 18:28:53 | - | 25,420 |
18.09.24 18:28:48 | - | 25,410 |
18.09.24 18:16:44 | - | 25,510 |
18.09.24 18:11:56 | - | 25,410 |
18.09.24 18:11:56 | - | 25,420 |
18.09.24 18:11:56 | - | 25,420 |
18.09.24 18:11:56 | - | 25,420 |
18.09.24 18:11:56 | - | 25,420 |
18.09.24 18:11:51 | - | 25,420 |
18.09.24 18:11:50 | - | 25,410 |
18.09.24 18:11:50 | - | 25,420 |
18.09.24 18:11:49 | - | 25,410 |
18.09.24 18:11:48 | - | 25,410 |
18.09.24 18:11:48 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:47 | - | 25,420 |
18.09.24 18:11:46 | - | 25,410 |
18.09.24 18:11:43 | - | 25,410 |
18.09.24 18:11:43 | - | 25,410 |
18.09.24 18:11:43 | - | 25,410 |
18.09.24 18:11:43 | - | 25,410 |
18.09.24 18:11:43 | - | 25,410 |
18.09.24 18:11:43 | - | 25,410 |
18.09.24 18:11:43 | - | 25,410 |
18.09.24 18:11:43 | - | 25,410 |
18.09.24 18:11:43 | - | 25,410 |
18.09.24 18:11:43 | - | 25,410 |
18.09.24 18:11:43 | - | 25,410 |
18.09.24 18:11:39 | - | 25,410 |
18.09.24 18:11:38 | - | 25,420 |