JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:31 | - | 25,410 |
18.09.24 18:30:29 | - | 25,410 |
18.09.24 18:30:28 | - | 25,410 |
18.09.24 18:30:28 | - | 25,420 |
18.09.24 18:30:26 | - | 25,410 |
18.09.24 18:30:23 | - | 25,410 |
18.09.24 18:30:21 | - | 25,420 |
18.09.24 18:30:20 | - | 25,410 |
18.09.24 18:30:18 | - | 25,410 |
18.09.24 18:30:18 | - | 25,420 |
18.09.24 18:30:18 | - | 25,420 |
18.09.24 18:30:15 | - | 25,410 |
18.09.24 18:30:15 | - | 25,420 |
18.09.24 18:30:13 | - | 25,410 |
18.09.24 18:30:11 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:11 | - | 25,420 |
18.09.24 18:30:09 | - | 25,410 |
18.09.24 18:30:09 | - | 25,410 |
18.09.24 18:30:09 | - | 25,420 |
18.09.24 18:30:09 | - | 25,420 |
18.09.24 18:30:09 | - | 25,420 |
18.09.24 18:30:09 | - | 25,420 |
18.09.24 18:30:07 | - | 25,410 |
18.09.24 18:30:07 | - | 25,410 |
18.09.24 18:30:06 | - | 25,410 |
18.09.24 18:30:03 | - | 25,410 |
18.09.24 18:30:02 | - | 25,420 |
18.09.24 18:30:00 | - | 25,410 |
18.09.24 18:30:00 | - | 25,410 |
18.09.24 18:29:59 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:58 | - | 25,420 |
18.09.24 18:29:57 | - | 25,410 |
18.09.24 18:29:57 | - | 25,420 |
18.09.24 18:29:56 | - | 25,410 |
18.09.24 18:29:55 | - | 25,420 |
18.09.24 18:29:53 | - | 25,410 |
18.09.24 18:29:53 | - | 25,410 |
18.09.24 18:29:53 | - | 25,410 |
18.09.24 18:29:52 | - | 25,410 |
18.09.24 18:29:51 | - | 25,420 |
18.09.24 18:29:51 | - | 25,420 |
18.09.24 18:29:48 | - | 25,410 |
18.09.24 18:29:47 | - | 25,420 |
18.09.24 18:29:45 | - | 25,410 |
18.09.24 18:29:45 | - | 25,420 |