JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:01 | - | 25,420 |
18.09.24 18:36:56 | - | 25,420 |
18.09.24 18:36:38 | - | 25,410 |
18.09.24 18:36:37 | - | 25,420 |
18.09.24 18:36:36 | - | 25,410 |
18.09.24 18:36:36 | - | 25,420 |
18.09.24 18:36:34 | - | 25,420 |
18.09.24 18:36:34 | - | 25,420 |
18.09.24 18:36:34 | - | 25,420 |
18.09.24 18:36:34 | - | 25,420 |
18.09.24 18:36:33 | - | 25,410 |
18.09.24 18:36:33 | - | 25,420 |
18.09.24 18:36:32 | - | 25,410 |
18.09.24 18:36:32 | - | 25,410 |
18.09.24 18:36:32 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:32 | - | 25,420 |
18.09.24 18:36:31 | - | 25,410 |
18.09.24 18:36:31 | - | 25,420 |
18.09.24 18:36:30 | - | 25,410 |
18.09.24 18:36:29 | - | 25,420 |
18.09.24 18:36:29 | - | 25,420 |
18.09.24 18:36:28 | - | 25,410 |
18.09.24 18:36:28 | - | 25,420 |
18.09.24 18:36:27 | - | 25,410 |
18.09.24 18:36:27 | - | 25,420 |
18.09.24 18:36:27 | - | 25,420 |
18.09.24 18:36:27 | - | 25,420 |
18.09.24 18:36:25 | - | 25,420 |
18.09.24 18:36:23 | - | 25,420 |
18.09.24 18:36:23 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:22 | - | 25,410 |
18.09.24 18:36:21 | - | 25,420 |
18.09.24 18:36:20 | - | 25,410 |
18.09.24 18:36:18 | - | 25,420 |
18.09.24 18:36:13 | - | 25,420 |
18.09.24 18:36:11 | - | 25,410 |
18.09.24 18:36:11 | - | 25,420 |
18.09.24 18:36:10 | - | 25,420 |
18.09.24 18:36:09 | - | 25,420 |
18.09.24 18:31:58 | - | 25,410 |
18.09.24 18:31:42 | - | 25,410 |
18.09.24 18:31:42 | - | 25,420 |
18.09.24 18:31:42 | - | 25,420 |
18.09.24 18:31:40 | - | 25,410 |
18.09.24 18:31:40 | - | 25,420 |