JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:43 | - | 25,410 |
18.09.24 18:29:43 | - | 25,410 |
18.09.24 18:29:42 | - | 25,410 |
18.09.24 18:29:41 | - | 25,410 |
18.09.24 18:29:41 | - | 25,420 |
18.09.24 18:29:41 | - | 25,420 |
18.09.24 18:29:40 | - | 25,410 |
18.09.24 18:29:40 | - | 25,410 |
18.09.24 18:29:39 | - | 25,420 |
18.09.24 18:29:37 | - | 25,410 |
18.09.24 18:29:36 | - | 25,410 |
18.09.24 18:29:35 | - | 25,410 |
18.09.24 18:29:34 | - | 25,410 |
18.09.24 18:29:34 | - | 25,420 |
18.09.24 18:29:32 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:31 | - | 25,420 |
18.09.24 18:29:28 | - | 25,420 |
18.09.24 18:29:27 | - | 25,410 |
18.09.24 18:29:27 | - | 25,420 |
18.09.24 18:29:26 | - | 25,410 |
18.09.24 18:29:26 | - | 25,410 |
18.09.24 18:29:24 | - | 25,410 |
18.09.24 18:29:22 | - | 25,420 |
18.09.24 18:29:22 | - | 25,420 |
18.09.24 18:29:21 | - | 25,410 |
18.09.24 18:29:21 | - | 25,420 |
18.09.24 18:29:21 | - | 25,420 |
18.09.24 18:29:14 | - | 25,410 |
18.09.24 18:29:13 | - | 25,410 |
18.09.24 18:29:12 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:11 | - | 25,410 |
18.09.24 18:29:09 | - | 25,420 |
18.09.24 18:29:09 | - | 25,420 |
18.09.24 18:29:09 | - | 25,420 |
18.09.24 18:28:58 | - | 25,410 |
18.09.24 18:28:58 | - | 25,410 |
18.09.24 18:28:58 | - | 25,410 |
18.09.24 18:28:58 | - | 25,410 |
18.09.24 18:28:54 | - | 25,410 |