JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:54 | - | 25,410 |
18.09.24 18:37:52 | - | 25,420 |
18.09.24 18:37:51 | - | 25,420 |
18.09.24 18:37:51 | - | 25,420 |
18.09.24 18:37:50 | - | 25,420 |
18.09.24 18:37:50 | - | 25,420 |
18.09.24 18:37:49 | - | 25,410 |
18.09.24 18:37:49 | - | 25,410 |
18.09.24 18:37:37 | - | 25,420 |
18.09.24 18:37:32 | - | 25,410 |
18.09.24 18:37:25 | - | 25,420 |
18.09.24 18:37:25 | - | 25,420 |
18.09.24 18:37:25 | - | 25,410 |
18.09.24 18:37:25 | - | 25,410 |
18.09.24 18:37:24 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:23 | - | 25,410 |
18.09.24 18:37:21 | - | 25,420 |
18.09.24 18:37:20 | - | 25,410 |
18.09.24 18:37:17 | - | 25,420 |
18.09.24 18:37:17 | - | 25,420 |
18.09.24 18:37:17 | - | 25,420 |
18.09.24 18:37:15 | - | 25,420 |
18.09.24 18:37:14 | - | 25,410 |
18.09.24 18:37:13 | - | 25,420 |
18.09.24 18:37:12 | - | 25,410 |
18.09.24 18:37:12 | - | 25,410 |
18.09.24 18:37:11 | - | 25,420 |
18.09.24 18:37:11 | - | 25,410 |
18.09.24 18:37:10 | - | 25,420 |
18.09.24 18:37:10 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:09 | - | 25,410 |
18.09.24 18:37:09 | - | 25,410 |
18.09.24 18:37:08 | - | 25,420 |
18.09.24 18:37:02 | - | 25,410 |
18.09.24 18:37:01 | - | 25,420 |
18.09.24 18:36:56 | - | 25,420 |
18.09.24 18:36:38 | - | 25,410 |
18.09.24 18:36:37 | - | 25,420 |
18.09.24 18:36:36 | - | 25,410 |
18.09.24 18:36:36 | - | 25,420 |
18.09.24 18:36:34 | - | 25,420 |
18.09.24 18:36:34 | - | 25,420 |
18.09.24 18:36:34 | - | 25,420 |
18.09.24 18:36:34 | - | 25,420 |
18.09.24 18:36:33 | - | 25,410 |