JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:48 | - | 25,420 |
18.09.24 18:39:47 | - | 25,410 |
18.09.24 18:39:47 | - | 25,410 |
18.09.24 18:39:47 | - | 25,420 |
18.09.24 18:39:46 | - | 25,410 |
18.09.24 18:39:41 | - | 25,420 |
18.09.24 18:39:41 | - | 25,420 |
18.09.24 18:39:39 | - | 25,410 |
18.09.24 18:39:38 | - | 25,420 |
18.09.24 18:39:38 | - | 25,420 |
18.09.24 18:39:38 | - | 25,420 |
18.09.24 18:39:36 | - | 25,410 |
18.09.24 18:39:30 | - | 25,420 |
18.09.24 18:39:29 | - | 25,410 |
18.09.24 18:39:25 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:24 | - | 25,410 |
18.09.24 18:39:21 | - | 25,420 |
18.09.24 18:39:19 | - | 25,410 |
18.09.24 18:39:19 | - | 25,410 |
18.09.24 18:39:18 | - | 25,410 |
18.09.24 18:39:17 | - | 25,410 |
18.09.24 18:39:11 | - | 25,420 |
18.09.24 18:39:11 | - | 25,410 |
18.09.24 18:39:11 | - | 25,410 |
18.09.24 18:39:10 | - | 25,420 |
18.09.24 18:39:10 | - | 25,410 |
18.09.24 18:39:10 | - | 25,420 |
18.09.24 18:39:07 | - | 25,410 |
18.09.24 18:39:04 | - | 25,420 |
18.09.24 18:39:03 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:02 | - | 25,410 |
18.09.24 18:39:02 | - | 25,410 |
18.09.24 18:39:02 | - | 25,410 |
18.09.24 18:39:01 | - | 25,410 |
18.09.24 18:39:01 | - | 25,410 |
18.09.24 18:39:01 | - | 25,410 |
18.09.24 18:39:00 | - | 25,420 |
18.09.24 18:39:00 | - | 25,420 |
18.09.24 18:38:59 | - | 25,410 |
18.09.24 18:38:51 | - | 25,420 |
18.09.24 18:38:51 | - | 25,420 |
18.09.24 18:38:51 | - | 25,420 |
18.09.24 18:38:50 | - | 25,410 |
18.09.24 18:38:49 | - | 25,410 |
18.09.24 18:38:47 | - | 25,420 |