JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:23 | - | 25,410 |
18.09.24 18:41:21 | - | 25,420 |
18.09.24 18:41:21 | - | 25,420 |
18.09.24 18:41:21 | - | 25,420 |
18.09.24 18:41:20 | - | 25,410 |
18.09.24 18:41:20 | - | 25,410 |
18.09.24 18:41:20 | - | 25,420 |
18.09.24 18:41:20 | - | 25,420 |
18.09.24 18:41:19 | - | 25,410 |
18.09.24 18:41:19 | - | 25,420 |
18.09.24 18:41:18 | - | 25,410 |
18.09.24 18:41:18 | - | 25,420 |
18.09.24 18:41:18 | - | 25,420 |
18.09.24 18:41:17 | - | 25,410 |
18.09.24 18:41:17 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:17 | - | 25,410 |
18.09.24 18:41:16 | - | 25,410 |
18.09.24 18:41:14 | - | 25,410 |
18.09.24 18:41:14 | - | 25,410 |
18.09.24 18:41:14 | - | 25,410 |
18.09.24 18:41:11 | - | 25,420 |
18.09.24 18:41:10 | - | 25,410 |
18.09.24 18:41:10 | - | 25,420 |
18.09.24 18:41:08 | - | 25,410 |
18.09.24 18:41:07 | - | 25,410 |
18.09.24 18:41:01 | - | 25,410 |
18.09.24 18:40:54 | - | 25,410 |
18.09.24 18:40:54 | - | 25,420 |
18.09.24 18:40:53 | - | 25,410 |
18.09.24 18:40:53 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:52 | - | 25,410 |
18.09.24 18:40:48 | - | 25,420 |
18.09.24 18:40:48 | - | 25,420 |
18.09.24 18:40:48 | - | 25,420 |
18.09.24 18:40:46 | - | 25,410 |
18.09.24 18:40:46 | - | 25,420 |
18.09.24 18:40:46 | - | 25,420 |
18.09.24 18:40:46 | - | 25,420 |
18.09.24 18:40:45 | - | 25,410 |
18.09.24 18:40:45 | - | 25,420 |
18.09.24 18:40:44 | - | 25,410 |
18.09.24 18:40:43 | - | 25,410 |
18.09.24 18:40:40 | - | 25,420 |
18.09.24 18:40:40 | - | 25,420 |
18.09.24 18:40:38 | - | 25,410 |