JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:33 | - | 25,420 |
18.09.24 18:42:33 | - | 25,410 |
18.09.24 18:42:33 | - | 25,410 |
18.09.24 18:42:31 | - | 25,420 |
18.09.24 18:42:30 | - | 25,410 |
18.09.24 18:42:30 | - | 25,410 |
18.09.24 18:42:23 | - | 25,420 |
18.09.24 18:42:23 | - | 25,420 |
18.09.24 18:42:23 | - | 25,410 |
18.09.24 18:42:23 | - | 25,410 |
18.09.24 18:42:22 | - | 25,420 |
18.09.24 18:42:22 | - | 25,420 |
18.09.24 18:42:22 | - | 25,420 |
18.09.24 18:42:22 | - | 25,420 |
18.09.24 18:42:22 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:22 | - | 25,420 |
18.09.24 18:42:21 | - | 25,410 |
18.09.24 18:42:19 | - | 25,420 |
18.09.24 18:42:19 | - | 25,410 |
18.09.24 18:42:17 | - | 25,410 |
18.09.24 18:42:15 | - | 25,410 |
18.09.24 18:42:11 | - | 25,420 |
18.09.24 18:42:09 | - | 25,410 |
18.09.24 18:42:07 | - | 25,420 |
18.09.24 18:42:06 | - | 25,410 |
18.09.24 18:42:06 | - | 25,420 |
18.09.24 18:42:06 | - | 25,420 |
18.09.24 18:42:06 | - | 25,420 |
18.09.24 18:42:06 | - | 25,420 |
18.09.24 18:42:06 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:06 | - | 25,420 |
18.09.24 18:42:05 | - | 25,420 |
18.09.24 18:42:02 | - | 25,410 |
18.09.24 18:42:02 | - | 25,420 |
18.09.24 18:42:02 | - | 25,420 |
18.09.24 18:42:01 | - | 25,420 |
18.09.24 18:42:01 | - | 25,420 |
18.09.24 18:42:00 | - | 25,410 |
18.09.24 18:42:00 | - | 25,420 |
18.09.24 18:41:59 | - | 25,410 |
18.09.24 18:41:59 | - | 25,410 |
18.09.24 18:41:59 | - | 25,410 |
18.09.24 18:41:56 | - | 25,410 |
18.09.24 18:41:56 | - | 25,410 |
18.09.24 18:41:56 | - | 25,420 |