JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:18 | - | 25,420 |
18.09.24 18:46:17 | - | 25,410 |
18.09.24 18:46:15 | - | 25,420 |
18.09.24 18:46:13 | - | 25,420 |
18.09.24 18:46:12 | - | 25,410 |
18.09.24 18:46:12 | - | 25,410 |
18.09.24 18:46:12 | - | 25,420 |
18.09.24 18:46:12 | - | 25,420 |
18.09.24 18:46:11 | - | 25,410 |
18.09.24 18:46:11 | - | 25,420 |
18.09.24 18:46:10 | - | 25,410 |
18.09.24 18:46:07 | - | 25,420 |
18.09.24 18:46:06 | - | 25,410 |
18.09.24 18:46:05 | - | 25,420 |
18.09.24 18:46:04 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:03 | - | 25,420 |
18.09.24 18:46:02 | - | 25,410 |
18.09.24 18:46:00 | - | 25,420 |
18.09.24 18:45:59 | - | 25,410 |
18.09.24 18:45:59 | - | 25,420 |
18.09.24 18:45:59 | - | 25,420 |
18.09.24 18:45:59 | - | 25,420 |
18.09.24 18:45:59 | - | 25,420 |
18.09.24 18:45:59 | - | 25,420 |
18.09.24 18:45:59 | - | 25,420 |
18.09.24 18:45:59 | - | 25,420 |
18.09.24 18:45:58 | - | 25,410 |
18.09.24 18:45:58 | - | 25,410 |
18.09.24 18:45:58 | - | 25,410 |
18.09.24 18:45:57 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:56 | - | 25,410 |
18.09.24 18:45:56 | - | 25,410 |
18.09.24 18:45:56 | - | 25,410 |
18.09.24 18:45:55 | - | 25,420 |
18.09.24 18:45:53 | - | 25,410 |
18.09.24 18:45:53 | - | 25,420 |
18.09.24 18:45:51 | - | 25,410 |
18.09.24 18:45:50 | - | 25,420 |
18.09.24 18:45:48 | - | 25,410 |
18.09.24 18:45:48 | - | 25,410 |
18.09.24 18:45:47 | - | 25,420 |
18.09.24 18:45:46 | - | 25,420 |
18.09.24 18:45:46 | - | 25,420 |
18.09.24 18:45:46 | - | 25,420 |
18.09.24 18:45:46 | - | 25,420 |