JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:42 | - | 25,410 |
18.09.24 18:45:40 | - | 25,410 |
18.09.24 18:45:40 | - | 25,410 |
18.09.24 18:45:39 | - | 25,410 |
18.09.24 18:45:36 | - | 25,420 |
18.09.24 18:45:35 | - | 25,410 |
18.09.24 18:45:33 | - | 25,420 |
18.09.24 18:45:33 | - | 25,420 |
18.09.24 18:45:32 | - | 25,410 |
18.09.24 18:45:32 | - | 25,410 |
18.09.24 18:45:29 | - | 25,420 |
18.09.24 18:45:28 | - | 25,410 |
18.09.24 18:45:24 | - | 25,420 |
18.09.24 18:45:23 | - | 25,410 |
18.09.24 18:45:06 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:05 | - | 25,410 |
18.09.24 18:45:03 | - | 25,420 |
18.09.24 18:45:02 | - | 25,410 |
18.09.24 18:44:59 | - | 25,420 |
18.09.24 18:44:59 | - | 25,410 |
18.09.24 18:44:58 | - | 25,420 |
18.09.24 18:44:57 | - | 25,410 |
18.09.24 18:44:44 | - | 25,420 |
18.09.24 18:44:44 | - | 25,420 |
18.09.24 18:44:36 | - | 25,420 |
18.09.24 18:44:35 | - | 25,410 |
18.09.24 18:44:33 | - | 25,420 |
18.09.24 18:44:31 | - | 25,420 |
18.09.24 18:44:30 | - | 25,410 |
18.09.24 18:44:30 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:28 | - | 25,410 |
18.09.24 18:44:27 | - | 25,420 |
18.09.24 18:44:24 | - | 25,410 |
18.09.24 18:44:24 | - | 25,420 |
18.09.24 18:44:24 | - | 25,420 |
18.09.24 18:44:23 | - | 25,410 |
18.09.24 18:44:18 | - | 25,420 |
18.09.24 18:44:17 | - | 25,410 |
18.09.24 18:44:13 | - | 25,420 |
18.09.24 18:44:13 | - | 25,420 |
18.09.24 18:44:11 | - | 25,410 |
18.09.24 18:44:11 | - | 25,420 |
18.09.24 18:44:11 | - | 25,420 |
18.09.24 18:44:09 | - | 25,410 |
18.09.24 18:44:04 | - | 25,420 |