JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:36 | - | 25,420 |
18.09.24 18:47:36 | - | 25,420 |
18.09.24 18:47:36 | - | 25,420 |
18.09.24 18:47:28 | - | 25,410 |
18.09.24 18:47:27 | - | 25,420 |
18.09.24 18:47:27 | - | 25,420 |
18.09.24 18:47:27 | - | 25,420 |
18.09.24 18:47:26 | - | 25,420 |
18.09.24 18:47:26 | - | 25,420 |
18.09.24 18:47:25 | - | 25,410 |
18.09.24 18:47:25 | - | 25,420 |
18.09.24 18:47:25 | - | 25,410 |
18.09.24 18:47:24 | - | 25,420 |
18.09.24 18:47:24 | - | 25,410 |
18.09.24 18:47:22 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:21 | - | 25,410 |
18.09.24 18:47:21 | - | 25,420 |
18.09.24 18:47:21 | - | 25,420 |
18.09.24 18:47:19 | - | 25,410 |
18.09.24 18:47:18 | - | 25,420 |
18.09.24 18:47:12 | - | 25,410 |
18.09.24 18:47:11 | - | 25,420 |
18.09.24 18:47:10 | - | 25,410 |
18.09.24 18:47:08 | - | 25,420 |
18.09.24 18:47:07 | - | 25,410 |
18.09.24 18:47:05 | - | 25,420 |
18.09.24 18:47:04 | - | 25,410 |
18.09.24 18:47:04 | - | 25,410 |
18.09.24 18:47:04 | - | 25,410 |
18.09.24 18:47:04 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:04 | - | 25,420 |
18.09.24 18:47:04 | - | 25,420 |
18.09.24 18:47:04 | - | 25,420 |
18.09.24 18:47:04 | - | 25,420 |
18.09.24 18:47:03 | - | 25,410 |
18.09.24 18:47:03 | - | 25,420 |
18.09.24 18:47:03 | - | 25,420 |
18.09.24 18:47:02 | - | 25,410 |
18.09.24 18:47:02 | - | 25,420 |
18.09.24 18:47:01 | - | 25,410 |
18.09.24 18:47:01 | - | 25,410 |
18.09.24 18:47:01 | - | 25,410 |
18.09.24 18:47:01 | - | 25,410 |
18.09.24 18:47:01 | - | 25,420 |
18.09.24 18:47:00 | - | 25,410 |