JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:15 | - | 25,420 |
18.09.24 18:55:14 | - | 25,410 |
18.09.24 18:55:14 | - | 25,420 |
18.09.24 18:55:13 | - | 25,410 |
18.09.24 18:55:13 | - | 25,420 |
18.09.24 18:55:11 | - | 25,410 |
18.09.24 18:55:11 | - | 25,420 |
18.09.24 18:55:11 | - | 25,420 |
18.09.24 18:55:10 | - | 25,410 |
18.09.24 18:55:10 | - | 25,420 |
18.09.24 18:55:09 | - | 25,410 |
18.09.24 18:55:09 | - | 25,420 |
18.09.24 18:55:08 | - | 25,410 |
18.09.24 18:55:08 | - | 25,420 |
18.09.24 18:55:07 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:07 | - | 25,410 |
18.09.24 18:55:07 | - | 25,410 |
18.09.24 18:55:07 | - | 25,420 |
18.09.24 18:55:07 | - | 25,420 |
18.09.24 18:55:06 | - | 25,410 |
18.09.24 18:55:04 | - | 25,410 |
18.09.24 18:55:04 | - | 25,420 |
18.09.24 18:55:04 | - | 25,420 |
18.09.24 18:55:02 | - | 25,410 |
18.09.24 18:55:02 | - | 25,420 |
18.09.24 18:55:02 | - | 25,420 |
18.09.24 18:55:01 | - | 25,410 |
18.09.24 18:55:01 | - | 25,410 |
18.09.24 18:55:00 | - | 25,420 |
18.09.24 18:54:59 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:58 | - | 25,410 |
18.09.24 18:54:58 | - | 25,420 |
18.09.24 18:54:57 | - | 25,410 |
18.09.24 18:54:57 | - | 25,410 |
18.09.24 18:54:57 | - | 25,420 |
18.09.24 18:54:56 | - | 25,410 |
18.09.24 18:54:54 | - | 25,420 |
18.09.24 18:54:54 | - | 25,420 |
18.09.24 18:54:51 | - | 25,410 |
18.09.24 18:54:51 | - | 25,410 |
18.09.24 18:54:51 | - | 25,410 |
18.09.24 18:54:48 | - | 25,420 |
18.09.24 18:54:47 | - | 25,410 |
18.09.24 18:54:46 | - | 25,420 |
18.09.24 18:54:45 | - | 25,410 |