JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:54 | - | 25,410 |
18.09.24 19:01:52 | - | 25,410 |
18.09.24 19:01:43 | - | 25,410 |
18.09.24 19:01:42 | - | 25,420 |
18.09.24 19:01:41 | - | 25,420 |
18.09.24 19:01:41 | - | 25,420 |
18.09.24 19:01:40 | - | 25,410 |
18.09.24 19:01:38 | - | 25,420 |
18.09.24 19:01:32 | - | 25,420 |
18.09.24 19:01:31 | - | 25,410 |
18.09.24 19:01:28 | - | 25,410 |
18.09.24 19:01:27 | - | 25,410 |
18.09.24 19:01:24 | - | 25,420 |
18.09.24 18:58:53 | - | 25,420 |
18.09.24 18:58:52 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:47 | - | 25,420 |
18.09.24 18:58:47 | - | 25,410 |
18.09.24 18:58:46 | - | 25,420 |
18.09.24 18:58:45 | - | 25,410 |
18.09.24 18:58:44 | - | 25,420 |
18.09.24 18:58:43 | - | 25,410 |
18.09.24 18:58:42 | - | 25,420 |
18.09.24 18:58:41 | - | 25,410 |
18.09.24 18:58:41 | - | 25,410 |
18.09.24 18:58:40 | - | 25,420 |
18.09.24 18:58:39 | - | 25,410 |
18.09.24 18:58:39 | - | 25,420 |
18.09.24 18:58:38 | - | 25,410 |
18.09.24 18:58:33 | - | 25,420 |
18.09.24 18:58:32 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:32 | - | 25,410 |
18.09.24 18:58:31 | - | 25,410 |
18.09.24 18:58:31 | - | 25,420 |
18.09.24 18:58:30 | - | 25,410 |
18.09.24 18:58:29 | - | 25,420 |
18.09.24 18:58:28 | - | 25,410 |
18.09.24 18:58:17 | - | 25,420 |
18.09.24 18:58:15 | - | 25,410 |
18.09.24 18:58:06 | - | 25,420 |
18.09.24 18:57:44 | - | 25,420 |
18.09.24 18:57:06 | - | 25,420 |
18.09.24 18:57:02 | - | 25,420 |
18.09.24 18:57:02 | - | 25,420 |
18.09.24 18:56:56 | - | 25,420 |
18.09.24 18:56:53 | - | 25,420 |