JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:35 | - | 25,420 |
18.09.24 19:02:33 | - | 25,410 |
18.09.24 19:02:33 | - | 25,420 |
18.09.24 19:02:30 | - | 25,410 |
18.09.24 19:02:29 | - | 25,420 |
18.09.24 19:02:28 | - | 25,410 |
18.09.24 19:02:25 | - | 25,420 |
18.09.24 19:02:25 | - | 25,420 |
18.09.24 19:02:25 | - | 25,420 |
18.09.24 19:02:24 | - | 25,410 |
18.09.24 19:02:23 | - | 25,410 |
18.09.24 19:02:23 | - | 25,410 |
18.09.24 19:02:22 | - | 25,420 |
18.09.24 19:02:21 | - | 25,410 |
18.09.24 19:02:21 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:20 | - | 25,410 |
18.09.24 19:02:17 | - | 25,420 |
18.09.24 19:02:16 | - | 25,410 |
18.09.24 19:02:15 | - | 25,410 |
18.09.24 19:02:15 | - | 25,410 |
18.09.24 19:02:08 | - | 25,420 |
18.09.24 19:02:08 | - | 25,420 |
18.09.24 19:02:08 | - | 25,420 |
18.09.24 19:02:08 | - | 25,420 |
18.09.24 19:02:08 | - | 25,420 |
18.09.24 19:02:08 | - | 25,420 |
18.09.24 19:02:08 | - | 25,420 |
18.09.24 19:02:08 | - | 25,420 |
18.09.24 19:02:08 | - | 25,420 |
18.09.24 19:02:08 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:08 | - | 25,420 |
18.09.24 19:02:08 | - | 25,420 |
18.09.24 19:02:08 | - | 25,420 |
18.09.24 19:02:08 | - | 25,420 |
18.09.24 19:02:01 | - | 25,410 |
18.09.24 19:02:01 | - | 25,410 |
18.09.24 19:02:01 | - | 25,410 |
18.09.24 19:02:01 | - | 25,410 |
18.09.24 19:02:00 | - | 25,410 |
18.09.24 19:01:59 | - | 25,420 |
18.09.24 19:01:58 | - | 25,410 |
18.09.24 19:01:58 | - | 25,410 |
18.09.24 19:01:56 | - | 25,420 |
18.09.24 19:01:55 | - | 25,410 |
18.09.24 19:01:54 | - | 25,410 |