JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:40 | - | 25,410 |
18.09.24 18:01:40 | - | 25,420 |
18.09.24 18:01:40 | - | 25,420 |
18.09.24 18:01:21 | - | 25,410 |
18.09.24 18:01:20 | - | 25,410 |
18.09.24 18:01:11 | - | 25,410 |
18.09.24 18:01:10 | - | 25,420 |
18.09.24 18:01:00 | - | 25,410 |
18.09.24 18:00:58 | - | 25,410 |
18.09.24 18:00:55 | - | 25,410 |
18.09.24 18:00:55 | - | 25,410 |
18.09.24 18:00:54 | - | 25,410 |
18.09.24 18:00:52 | - | 25,420 |
18.09.24 18:00:49 | - | 25,410 |
18.09.24 18:00:47 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:42 | - | 25,410 |
18.09.24 18:00:42 | - | 25,410 |
18.09.24 18:00:42 | - | 25,410 |
18.09.24 18:00:32 | - | 25,420 |
18.09.24 18:00:12 | - | 25,410 |
18.09.24 18:00:00 | - | 25,410 |
18.09.24 17:59:58 | - | 25,420 |
18.09.24 17:59:58 | - | 25,420 |
18.09.24 17:59:58 | - | 25,410 |
18.09.24 17:59:57 | - | 25,420 |
18.09.24 17:59:56 | - | 25,420 |
18.09.24 17:59:55 | - | 25,420 |
18.09.24 17:59:54 | - | 25,420 |
18.09.24 17:59:53 | - | 25,410 |
18.09.24 17:59:53 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:53 | - | 25,410 |
18.09.24 17:59:53 | - | 25,410 |
18.09.24 17:59:53 | - | 25,410 |
18.09.24 17:59:53 | - | 25,410 |
18.09.24 17:59:53 | - | 25,410 |
18.09.24 17:59:51 | - | 25,420 |
18.09.24 17:59:50 | - | 25,420 |
18.09.24 17:59:50 | - | 25,420 |
18.09.24 17:59:50 | - | 25,420 |
18.09.24 17:59:50 | - | 25,420 |
18.09.24 17:59:50 | - | 25,420 |
18.09.24 17:59:50 | - | 25,420 |
18.09.24 17:59:50 | - | 25,420 |
18.09.24 17:59:50 | - | 25,420 |
18.09.24 17:59:50 | - | 25,420 |