JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:50 | - | 25,420 |
18.09.24 17:59:50 | - | 25,420 |
18.09.24 17:59:50 | - | 25,420 |
18.09.24 17:59:50 | - | 25,420 |
18.09.24 17:59:48 | - | 25,420 |
18.09.24 17:59:45 | - | 25,410 |
18.09.24 17:59:44 | - | 25,420 |
18.09.24 17:59:44 | - | 25,420 |
18.09.24 17:59:44 | - | 25,410 |
18.09.24 17:59:43 | - | 25,420 |
18.09.24 17:59:43 | - | 25,410 |
18.09.24 17:59:40 | - | 25,420 |
18.09.24 17:59:40 | - | 25,420 |
18.09.24 17:59:39 | - | 25,410 |
18.09.24 17:59:38 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:37 | - | 25,410 |
18.09.24 17:59:37 | - | 25,410 |
18.09.24 17:59:37 | - | 25,410 |
18.09.24 17:59:37 | - | 25,410 |
18.09.24 17:59:36 | - | 25,410 |
18.09.24 17:59:36 | - | 25,420 |
18.09.24 17:59:36 | - | 25,420 |
18.09.24 17:59:35 | - | 25,420 |
18.09.24 17:59:29 | - | 25,420 |
18.09.24 17:59:26 | - | 25,420 |
18.09.24 17:59:20 | - | 25,420 |
18.09.24 17:59:20 | - | 25,420 |
18.09.24 17:59:15 | - | 25,420 |
18.09.24 17:59:12 | - | 25,410 |
18.09.24 17:59:11 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:09 | - | 25,420 |
18.09.24 17:59:08 | - | 25,410 |
18.09.24 17:59:08 | - | 25,420 |
18.09.24 17:59:08 | - | 25,420 |
18.09.24 17:59:08 | - | 25,420 |
18.09.24 17:59:08 | - | 25,420 |
18.09.24 17:59:07 | - | 25,410 |
18.09.24 17:59:07 | - | 25,410 |
18.09.24 17:59:07 | - | 25,410 |
18.09.24 17:59:07 | - | 25,410 |
18.09.24 17:59:07 | - | 25,410 |
18.09.24 17:59:06 | - | 25,410 |
18.09.24 17:59:05 | - | 25,410 |
18.09.24 17:59:04 | - | 25,420 |
18.09.24 17:59:01 | - | 25,410 |