TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:30 | - | 46,620 |
07.10.24 19:15:21 | - | 46,610 |
07.10.24 19:15:16 | - | 46,610 |
07.10.24 19:15:14 | - | 46,600 |
07.10.24 19:14:46 | - | 46,610 |
07.10.24 19:14:41 | - | 46,630 |
07.10.24 19:14:37 | - | 46,630 |
07.10.24 19:14:36 | - | 46,630 |
07.10.24 19:14:36 | - | 46,630 |
07.10.24 19:14:36 | - | 46,630 |
07.10.24 19:14:35 | - | 46,630 |
07.10.24 19:14:32 | - | 46,640 |
07.10.24 19:14:31 | - | 46,640 |
07.10.24 19:14:31 | - | 46,640 |
07.10.24 19:14:31 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:30 | - | 46,640 |
07.10.24 19:14:28 | - | 46,640 |
07.10.24 19:14:22 | - | 46,640 |
07.10.24 19:14:21 | - | 46,640 |
07.10.24 19:14:20 | - | 46,640 |
07.10.24 19:14:19 | - | 46,640 |
07.10.24 19:14:12 | - | 46,640 |
07.10.24 19:13:03 | - | 46,640 |
07.10.24 19:13:02 | - | 46,650 |
07.10.24 19:12:57 | - | 46,660 |
07.10.24 19:12:54 | - | 46,660 |
07.10.24 19:12:49 | - | 46,660 |
07.10.24 19:12:47 | - | 46,660 |
07.10.24 19:12:45 | - | 46,660 |
07.10.24 19:12:14 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:13 | - | 46,650 |
07.10.24 19:12:13 | - | 46,650 |
07.10.24 19:12:13 | - | 46,650 |
07.10.24 19:11:49 | - | 46,650 |
07.10.24 19:11:47 | - | 46,660 |
07.10.24 19:11:38 | - | 46,650 |
07.10.24 19:11:33 | - | 46,650 |
07.10.24 19:11:30 | - | 46,660 |
07.10.24 19:11:29 | - | 46,650 |
07.10.24 19:11:27 | - | 46,650 |
07.10.24 19:11:26 | - | 46,650 |
07.10.24 19:11:25 | - | 46,640 |
07.10.24 19:11:20 | - | 46,650 |
07.10.24 19:11:20 | - | 46,650 |
07.10.24 19:11:20 | - | 46,650 |