TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:23 | - | 46,270 |
07.10.24 20:35:17 | - | 46,270 |
07.10.24 20:35:09 | - | 46,280 |
07.10.24 20:35:03 | - | 46,270 |
07.10.24 20:34:58 | - | 46,290 |
07.10.24 20:34:56 | - | 46,290 |
07.10.24 20:34:55 | - | 46,290 |
07.10.24 20:34:54 | - | 46,290 |
07.10.24 20:34:52 | - | 46,300 |
07.10.24 20:34:52 | - | 46,300 |
07.10.24 20:34:49 | - | 46,300 |
07.10.24 20:34:47 | - | 46,310 |
07.10.24 20:34:46 | - | 46,300 |
07.10.24 20:34:44 | - | 46,300 |
07.10.24 20:34:43 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:42 | - | 46,300 |
07.10.24 20:34:39 | - | 46,300 |
07.10.24 20:34:30 | - | 46,300 |
07.10.24 20:34:28 | - | 46,300 |
07.10.24 20:34:19 | - | 46,330 |
07.10.24 20:34:03 | - | 46,320 |
07.10.24 20:33:57 | - | 46,310 |
07.10.24 20:33:57 | - | 46,310 |
07.10.24 20:33:56 | - | 46,310 |
07.10.24 20:33:56 | - | 46,310 |
07.10.24 20:33:56 | - | 46,310 |
07.10.24 20:33:56 | - | 46,310 |
07.10.24 20:33:54 | - | 46,300 |
07.10.24 20:33:47 | - | 46,290 |
07.10.24 20:33:46 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:36 | - | 46,290 |
07.10.24 20:33:31 | - | 46,300 |
07.10.24 20:33:19 | - | 46,340 |
07.10.24 20:33:15 | - | 46,340 |
07.10.24 20:33:09 | - | 46,330 |
07.10.24 20:33:01 | - | 46,330 |
07.10.24 20:32:59 | - | 46,340 |
07.10.24 20:32:50 | - | 46,320 |
07.10.24 20:32:44 | - | 46,320 |
07.10.24 20:32:29 | - | 46,350 |
07.10.24 20:32:24 | - | 46,350 |
07.10.24 20:32:20 | - | 46,340 |
07.10.24 20:32:19 | - | 46,330 |
07.10.24 20:32:13 | - | 46,350 |
07.10.24 20:32:09 | - | 46,350 |