TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:30 | - | 46,630 |
07.10.24 18:15:30 | - | 46,630 |
07.10.24 18:15:30 | - | 46,630 |
07.10.24 18:15:30 | - | 46,630 |
07.10.24 18:15:30 | - | 46,630 |
07.10.24 18:15:30 | - | 46,630 |
07.10.24 18:15:30 | - | 46,630 |
07.10.24 18:15:24 | - | 46,640 |
07.10.24 18:15:18 | - | 46,630 |
07.10.24 18:15:14 | - | 46,610 |
07.10.24 18:15:12 | - | 46,610 |
07.10.24 18:15:10 | - | 46,610 |
07.10.24 18:14:59 | - | 46,610 |
07.10.24 18:14:59 | - | 46,610 |
07.10.24 18:14:55 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:55 | - | 46,620 |
07.10.24 18:14:52 | - | 46,620 |
07.10.24 18:14:52 | - | 46,620 |
07.10.24 18:14:51 | - | 46,620 |
07.10.24 18:14:50 | - | 46,620 |
07.10.24 18:14:48 | - | 46,620 |
07.10.24 18:14:23 | - | 46,620 |
07.10.24 18:14:23 | - | 46,620 |
07.10.24 18:14:23 | - | 46,620 |
07.10.24 18:13:58 | - | 46,630 |
07.10.24 18:13:34 | - | 46,620 |
07.10.24 18:13:21 | - | 46,600 |
07.10.24 18:13:20 | - | 46,590 |
07.10.24 18:13:19 | - | 46,580 |
07.10.24 18:13:16 | - | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:15 | - | 46,590 |
07.10.24 18:13:11 | - | 46,580 |
07.10.24 18:13:10 | - | 46,580 |
07.10.24 18:13:04 | - | 46,580 |
07.10.24 18:13:03 | - | 46,580 |
07.10.24 18:13:03 | - | 46,580 |
07.10.24 18:13:03 | - | 46,580 |
07.10.24 18:13:00 | - | 46,580 |
07.10.24 18:13:00 | - | 46,580 |
07.10.24 18:12:58 | - | 46,580 |
07.10.24 18:12:58 | - | 46,580 |
07.10.24 18:12:53 | - | 46,580 |
07.10.24 18:12:52 | - | 46,580 |
07.10.24 18:12:49 | - | 46,580 |
07.10.24 18:12:49 | - | 46,580 |