TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:25 | - | 46,770 |
07.10.24 17:43:18 | - | 46,770 |
07.10.24 17:43:08 | - | 46,770 |
07.10.24 17:43:01 | - | 46,760 |
07.10.24 17:43:01 | - | 46,760 |
07.10.24 17:43:00 | - | 46,770 |
07.10.24 17:43:00 | - | 46,770 |
07.10.24 17:43:00 | - | 46,770 |
07.10.24 17:42:34 | - | 46,760 |
07.10.24 17:42:33 | - | 46,760 |
07.10.24 17:42:04 | - | 46,770 |
07.10.24 17:41:57 | - | 46,770 |
07.10.24 17:41:57 | - | 46,770 |
07.10.24 17:41:55 | - | 46,760 |
07.10.24 17:41:54 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:52 | - | 46,750 |
07.10.24 17:41:50 | - | 46,740 |
07.10.24 17:41:49 | - | 46,750 |
07.10.24 17:41:43 | - | 46,730 |
07.10.24 17:41:41 | - | 46,750 |
07.10.24 17:41:41 | - | 46,750 |
07.10.24 17:41:37 | - | 46,740 |
07.10.24 17:41:36 | - | 46,750 |
07.10.24 17:41:35 | - | 46,770 |
07.10.24 17:40:43 | - | 46,770 |
07.10.24 17:40:29 | - | 46,760 |
07.10.24 17:40:28 | - | 46,770 |
07.10.24 17:40:28 | - | 46,770 |
07.10.24 17:40:28 | - | 46,770 |
07.10.24 17:40:27 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:27 | - | 46,760 |
07.10.24 17:40:27 | - | 46,760 |
07.10.24 17:40:25 | - | 46,770 |
07.10.24 17:40:23 | - | 46,760 |
07.10.24 17:40:18 | - | 46,750 |
07.10.24 17:40:16 | - | 46,760 |
07.10.24 17:40:15 | - | 46,750 |
07.10.24 17:40:09 | - | 46,760 |
07.10.24 17:40:09 | - | 46,760 |
07.10.24 17:40:03 | - | 46,760 |
07.10.24 17:40:02 | - | 46,760 |
07.10.24 17:39:59 | - | 46,770 |
07.10.24 17:39:57 | - | 46,770 |
07.10.24 17:39:55 | - | 46,760 |
07.10.24 17:39:54 | - | 46,760 |