TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:01 | - | 47,110 |
04.10.24 21:15:44 | - | 47,110 |
04.10.24 21:15:43 | - | 47,110 |
04.10.24 21:15:43 | - | 47,110 |
04.10.24 21:15:43 | - | 47,110 |
04.10.24 21:15:43 | - | 47,110 |
04.10.24 21:15:43 | - | 47,110 |
04.10.24 21:15:22 | - | 47,100 |
04.10.24 21:15:18 | - | 47,100 |
04.10.24 21:15:12 | - | 47,100 |
04.10.24 21:15:09 | - | 47,100 |
04.10.24 21:15:07 | - | 47,100 |
04.10.24 21:15:07 | - | 47,100 |
04.10.24 21:15:06 | - | 47,110 |
04.10.24 21:14:50 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:50 | - | 47,110 |
04.10.24 21:14:49 | - | 47,110 |
04.10.24 21:14:35 | - | 47,110 |
04.10.24 21:14:35 | - | 47,110 |
04.10.24 21:14:33 | - | 47,110 |
04.10.24 21:14:33 | - | 47,110 |
04.10.24 21:14:33 | - | 47,110 |
04.10.24 21:14:33 | - | 47,110 |
04.10.24 21:14:32 | - | 47,110 |
04.10.24 21:14:32 | - | 47,110 |
04.10.24 21:14:18 | - | 47,100 |
04.10.24 21:14:18 | - | 47,100 |
04.10.24 21:14:18 | - | 47,100 |
04.10.24 21:14:16 | - | 47,090 |
04.10.24 21:14:12 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:42 | - | 47,090 |
04.10.24 21:13:26 | - | 47,110 |
04.10.24 21:13:25 | - | 47,100 |
04.10.24 21:13:11 | - | 47,110 |
04.10.24 21:12:55 | - | 47,100 |
04.10.24 21:12:55 | - | 47,100 |
04.10.24 21:12:51 | - | 47,110 |
04.10.24 21:12:51 | - | 47,110 |
04.10.24 21:12:47 | - | 47,100 |
04.10.24 21:12:46 | - | 47,110 |
04.10.24 21:12:46 | - | 47,110 |
04.10.24 21:12:28 | - | 47,100 |
04.10.24 21:12:26 | - | 47,100 |
04.10.24 21:12:22 | - | 47,100 |
04.10.24 21:12:21 | - | 47,110 |