TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:10 | - | 47,090 |
04.10.24 21:07:04 | - | 47,100 |
04.10.24 21:07:04 | - | 47,100 |
04.10.24 21:07:04 | - | 47,100 |
04.10.24 21:07:04 | - | 47,100 |
04.10.24 21:07:04 | - | 47,100 |
04.10.24 21:07:03 | - | 47,090 |
04.10.24 21:06:59 | - | 47,090 |
04.10.24 21:06:59 | - | 47,090 |
04.10.24 21:06:50 | - | 47,100 |
04.10.24 21:06:50 | - | 47,100 |
04.10.24 21:06:46 | - | 47,100 |
04.10.24 21:06:41 | - | 47,090 |
04.10.24 21:06:38 | - | 47,100 |
04.10.24 21:06:34 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:33 | - | 47,100 |
04.10.24 21:06:29 | - | 47,110 |
04.10.24 21:06:29 | - | 47,110 |
04.10.24 21:05:59 | - | 47,080 |
04.10.24 21:05:58 | - | 47,080 |
04.10.24 21:05:58 | - | 47,080 |
04.10.24 21:05:37 | - | 47,070 |
04.10.24 21:05:31 | - | 47,080 |
04.10.24 21:05:30 | - | 47,080 |
04.10.24 21:05:15 | - | 47,070 |
04.10.24 21:05:11 | - | 47,080 |
04.10.24 21:05:09 | - | 47,070 |
04.10.24 21:05:04 | - | 47,080 |
04.10.24 21:05:03 | - | 47,070 |
04.10.24 21:04:45 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:44 | - | 47,090 |
04.10.24 21:04:24 | - | 47,100 |
04.10.24 21:04:04 | - | 47,090 |
04.10.24 21:03:46 | - | 47,100 |
04.10.24 21:03:38 | - | 47,090 |
04.10.24 21:03:38 | - | 47,090 |
04.10.24 21:03:38 | - | 47,090 |
04.10.24 21:03:37 | - | 47,090 |
04.10.24 21:03:37 | - | 47,090 |
04.10.24 21:03:34 | - | 47,100 |
04.10.24 21:03:34 | - | 47,100 |
04.10.24 21:03:32 | - | 47,100 |
04.10.24 21:03:32 | - | 47,100 |
04.10.24 21:02:50 | - | 47,090 |
04.10.24 21:02:50 | - | 47,090 |