TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:32 | - | 47,110 |
04.10.24 21:14:18 | - | 47,100 |
04.10.24 21:14:18 | - | 47,100 |
04.10.24 21:14:18 | - | 47,100 |
04.10.24 21:14:16 | - | 47,090 |
04.10.24 21:14:12 | - | 47,100 |
04.10.24 21:13:42 | - | 47,090 |
04.10.24 21:13:26 | - | 47,110 |
04.10.24 21:13:25 | - | 47,100 |
04.10.24 21:13:11 | - | 47,110 |
04.10.24 21:12:55 | - | 47,100 |
04.10.24 21:12:55 | - | 47,100 |
04.10.24 21:12:51 | - | 47,110 |
04.10.24 21:12:51 | - | 47,110 |
04.10.24 21:12:47 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:46 | - | 47,110 |
04.10.24 21:12:46 | - | 47,110 |
04.10.24 21:12:28 | - | 47,100 |
04.10.24 21:12:26 | - | 47,100 |
04.10.24 21:12:22 | - | 47,100 |
04.10.24 21:12:21 | - | 47,110 |
04.10.24 21:12:21 | - | 47,110 |
04.10.24 21:12:20 | - | 47,100 |
04.10.24 21:12:17 | - | 47,100 |
04.10.24 21:12:12 | - | 47,110 |
04.10.24 21:12:12 | - | 47,110 |
04.10.24 21:12:09 | - | 47,100 |
04.10.24 21:12:08 | - | 47,110 |
04.10.24 21:12:07 | - | 47,120 |
04.10.24 21:11:52 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:42 | - | 47,100 |
04.10.24 21:11:41 | - | 47,110 |
04.10.24 21:11:36 | - | 47,100 |
04.10.24 21:11:34 | - | 47,110 |
04.10.24 21:11:33 | - | 47,100 |
04.10.24 21:11:32 | - | 47,110 |
04.10.24 21:11:28 | - | 47,120 |
04.10.24 21:11:27 | - | 47,120 |
04.10.24 21:11:17 | - | 47,120 |
04.10.24 21:11:16 | - | 47,120 |
04.10.24 21:11:13 | - | 47,120 |
04.10.24 21:11:10 | - | 47,120 |
04.10.24 21:11:10 | - | 47,120 |
04.10.24 21:11:10 | - | 47,120 |
04.10.24 21:11:10 | - | 47,120 |