TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:07 | - | 46,720 |
07.10.24 17:48:03 | - | 46,730 |
07.10.24 17:47:54 | - | 46,720 |
07.10.24 17:47:50 | - | 46,730 |
07.10.24 17:47:44 | - | 46,730 |
07.10.24 17:47:42 | - | 46,720 |
07.10.24 17:47:25 | - | 46,730 |
07.10.24 17:47:07 | - | 46,740 |
07.10.24 17:47:06 | - | 46,740 |
07.10.24 17:47:06 | - | 46,740 |
07.10.24 17:47:05 | - | 46,750 |
07.10.24 17:47:04 | - | 46,750 |
07.10.24 17:47:03 | - | 46,740 |
07.10.24 17:47:01 | - | 46,750 |
07.10.24 17:47:01 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:00 | - | 46,760 |
07.10.24 17:46:58 | - | 46,750 |
07.10.24 17:46:56 | - | 46,760 |
07.10.24 17:46:55 | - | 46,750 |
07.10.24 17:46:52 | - | 46,760 |
07.10.24 17:46:49 | - | 46,750 |
07.10.24 17:46:46 | - | 46,760 |
07.10.24 17:46:44 | - | 46,770 |
07.10.24 17:46:41 | - | 46,760 |
07.10.24 17:46:39 | - | 46,770 |
07.10.24 17:46:37 | - | 46,770 |
07.10.24 17:45:56 | - | 46,770 |
07.10.24 17:45:53 | - | 46,770 |
07.10.24 17:45:45 | - | 46,770 |
07.10.24 17:45:39 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:38 | - | 46,750 |
07.10.24 17:45:36 | - | 46,760 |
07.10.24 17:45:31 | - | 46,760 |
07.10.24 17:45:29 | - | 46,750 |
07.10.24 17:45:29 | - | 46,750 |
07.10.24 17:45:26 | - | 46,760 |
07.10.24 17:45:22 | - | 46,760 |
07.10.24 17:45:21 | - | 46,750 |
07.10.24 17:45:20 | - | 46,760 |
07.10.24 17:45:19 | - | 46,750 |
07.10.24 17:45:19 | - | 46,750 |
07.10.24 17:45:17 | - | 46,760 |
07.10.24 17:45:13 | - | 46,760 |
07.10.24 17:45:13 | - | 46,760 |
07.10.24 17:45:13 | - | 46,760 |